Market Cap $2.77T -0.37%
Volume 24h $188.26B -27.81%
BTC % 49.61% -0.3%
ETH % 15.34% -0.52%
Coins 26.158 +23
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.055177 $0.053938 $0.05547 $0.055304 $28,990 $160,539
Mar-27 2024 $0.055002 $0.054177 $0.056721 $0.05468 $35,826 $160,030
Mar-26 2024 $0.05465 $0.05465 $0.058237 $0.057656 $34,632 $159,005
Mar-25 2024 $0.057675 $0.056842 $0.060849 $0.060849 $32,893 $167,806
Mar-24 2024 $0.061717 $0.05241 $0.067033 $0.053388 $57,689 $179,567
Mar-23 2024 $0.052485 $0.049631 $0.053642 $0.05035 $33,719 $152,707
Mar-22 2024 $0.05188 $0.051801 $0.05233 $0.052151 $29,949 $150,945
Mar-21 2024 $0.052071 $0.051129 $0.05306 $0.051851 $31,243 $151,501
Mar-20 2024 $0.052016 $0.049423 $0.052064 $0.050284 $35,354 $151,342
Mar-19 2024 $0.050284 $0.050095 $0.053656 $0.053656 $34,321 $146,301
Mar-18 2024 $0.053737 $0.051219 $0.055327 $0.053885 $36,386 $156,348
Mar-17 2024 $0.054431 $0.053419 $0.056901 $0.053737 $35,583 $158,369
Mar-16 2024 $0.056248 $0.053805 $0.06783 $0.053805 $62,756 $163,654
Mar-15 2024 $0.053684 $0.05252 $0.057877 $0.056456 $38,152 $156,194
Mar-14 2024 $0.056649 $0.055133 $0.058091 $0.058091 $38,927 $164,823

Historical and market price analysis of Governor DAO (GDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1227 days, from day 11-18-2020.