Market Cap $2.77T
-0.37%
Volume 24h $188.26B
-27.81%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.52%
Coins
26.158
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.055177 | $0.053938 | $0.05547 | $0.055304 | $28,990 | $160,539 |
Mar-27 2024 | $0.055002 | $0.054177 | $0.056721 | $0.05468 | $35,826 | $160,030 |
Mar-26 2024 | $0.05465 | $0.05465 | $0.058237 | $0.057656 | $34,632 | $159,005 |
Mar-25 2024 | $0.057675 | $0.056842 | $0.060849 | $0.060849 | $32,893 | $167,806 |
Mar-24 2024 | $0.061717 | $0.05241 | $0.067033 | $0.053388 | $57,689 | $179,567 |
Mar-23 2024 | $0.052485 | $0.049631 | $0.053642 | $0.05035 | $33,719 | $152,707 |
Mar-22 2024 | $0.05188 | $0.051801 | $0.05233 | $0.052151 | $29,949 | $150,945 |
Mar-21 2024 | $0.052071 | $0.051129 | $0.05306 | $0.051851 | $31,243 | $151,501 |
Mar-20 2024 | $0.052016 | $0.049423 | $0.052064 | $0.050284 | $35,354 | $151,342 |
Mar-19 2024 | $0.050284 | $0.050095 | $0.053656 | $0.053656 | $34,321 | $146,301 |
Mar-18 2024 | $0.053737 | $0.051219 | $0.055327 | $0.053885 | $36,386 | $156,348 |
Mar-17 2024 | $0.054431 | $0.053419 | $0.056901 | $0.053737 | $35,583 | $158,369 |
Mar-16 2024 | $0.056248 | $0.053805 | $0.06783 | $0.053805 | $62,756 | $163,654 |
Mar-15 2024 | $0.053684 | $0.05252 | $0.057877 | $0.056456 | $38,152 | $156,194 |
Mar-14 2024 | $0.056649 | $0.055133 | $0.058091 | $0.058091 | $38,927 | $164,823 |