Рыночная кепка $2.40T
4.89%
Объем 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Монеты
26.962
+35
Биржи
885
Последнее обновление
1 минут тому назад
Governor DAO (GDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.043696 | $0.04354 | $0.045022 | $0.044309 | $17,767 | $127,135 |
| May-01 2024 | $0.044396 | $0.043493 | $0.044412 | $0.043611 | $15,259 | $129,170 |
| Apr-30 2024 | $0.043717 | $0.043717 | $0.047253 | $0.047143 | $17,912 | $127,195 |
| Apr-29 2024 | $0.04725 | $0.046794 | $0.048898 | $0.048898 | $19,361 | $137,474 |
| Apr-28 2024 | $0.048886 | $0.045007 | $0.049268 | $0.045295 | $21,134 | $142,235 |
| Apr-27 2024 | $0.045257 | $0.045175 | $0.046306 | $0.046233 | $24,127 | $131,676 |
| Apr-26 2024 | $0.046267 | $0.046267 | $0.046757 | $0.046726 | $24,211 | $134,616 |
| Apr-25 2024 | $0.046718 | $0.046356 | $0.048357 | $0.048226 | $23,285 | $135,926 |
| Apr-24 2024 | $0.048205 | $0.046594 | $0.048252 | $0.046594 | $22,331 | $140,252 |
| Apr-23 2024 | $0.04663 | $0.04591 | $0.049946 | $0.045996 | $23,110 | $135,671 |
| Apr-22 2024 | $0.046141 | $0.043768 | $0.046141 | $0.043768 | $22,954 | $134,249 |
| Apr-21 2024 | $0.043876 | $0.043597 | $0.043968 | $0.04373 | $23,912 | $127,659 |
| Apr-20 2024 | $0.043868 | $0.043673 | $0.045929 | $0.045929 | $21,308 | $127,636 |
| Apr-19 2024 | $0.04578 | $0.043869 | $0.046551 | $0.044179 | $16,077 | $133,199 |
| Apr-18 2024 | $0.044175 | $0.044084 | $0.045167 | $0.045106 | $17,361 | $128,529 |