時価総額 $2.20T
0.98%
ボリューム24h $48.61B
-42.9%
BTC % 58.6749%
0.17%
ETH % 9.20751%
-0.36%
硬貨
34.665
取引所
204
ライブ
Governor DAO (GDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Governor DAO (GDAO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,618 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00923826 | $0.00923826 | $0.00923826 | $0.00923826 | - | $26,879 |
| Apr-22 2025 | $0.00923826 | $0.00923826 | $0.00923826 | $0.00923826 | - | $26,879 |
| Apr-21 2025 | $0.00923826 | $0.00923826 | $0.00923826 | $0.00923826 | - | $26,879 |
| Apr-20 2025 | $0.00923826 | $0.00923826 | $0.00923826 | $0.00923826 | - | $26,879 |
| Apr-19 2025 | $0.00923826 | $0.00923826 | $0.00923826 | $0.00923826 | - | $26,879 |
| Apr-18 2025 | $0.00923826 | $0.00923826 | $0.00923826 | $0.00923826 | - | $26,879 |
| Apr-17 2025 | $0.00923826 | $0.00891907 | $0.00929882 | $0.00929882 | - | $26,879 |
| Apr-16 2025 | $0.00950951 | $0.00935785 | $0.010328 | $0.010319 | $50,683 | $27,668 |
| Apr-15 2025 | $0.010299 | $0.00999941 | $0.010388 | $0.010108 | $16,055 | $29,966 |
| Apr-14 2025 | $0.010208 | $0.010196 | $0.010778 | $0.010196 | $59,018 | $29,701 |
| Apr-13 2025 | $0.010207 | $0.010186 | $0.010977 | $0.010977 | $57,360 | $29,698 |
| Apr-12 2025 | $0.010998 | $0.010986 | $0.011895 | $0.011884 | $56,287 | $32,000 |
| Apr-11 2025 | $0.011895 | $0.010593 | $0.012264 | $0.010593 | $35,889 | $34,609 |
| Apr-10 2025 | $0.010633 | $0.010092 | $0.012426 | $0.012426 | $29,563 | $30,938 |
| Apr-09 2025 | $0.012387 | $0.010221 | $0.012493 | $0.010292 | $21,233 | $36,041 |