Cap Mercado $2.50T
-0.2%
Volume 24h $158.43B
-7.31%
BTC % 50.89%
0.55%
ETH % 15.35%
-0.13%
Moedas
26.842
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Governor DAO (GDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.046718 | $0.046356 | $0.048357 | $0.048226 | $23,285 | $135,926 |
| Apr-24 2024 | $0.048205 | $0.046594 | $0.048252 | $0.046594 | $22,331 | $140,252 |
| Apr-23 2024 | $0.04663 | $0.04591 | $0.049946 | $0.045996 | $23,110 | $135,671 |
| Apr-22 2024 | $0.046141 | $0.043768 | $0.046141 | $0.043768 | $22,954 | $134,249 |
| Apr-21 2024 | $0.043876 | $0.043597 | $0.043968 | $0.04373 | $23,912 | $127,659 |
| Apr-20 2024 | $0.043868 | $0.043673 | $0.045929 | $0.045929 | $21,308 | $127,636 |
| Apr-19 2024 | $0.04578 | $0.043869 | $0.046551 | $0.044179 | $16,077 | $133,199 |
| Apr-18 2024 | $0.044175 | $0.044084 | $0.045167 | $0.045106 | $17,361 | $128,529 |
| Apr-17 2024 | $0.045144 | $0.044423 | $0.045304 | $0.045037 | $22,347 | $131,347 |
| Apr-16 2024 | $0.045057 | $0.044873 | $0.047024 | $0.04702 | $21,591 | $131,095 |
| Apr-15 2024 | $0.046848 | $0.046806 | $0.049413 | $0.047119 | $20,990 | $136,306 |
| Apr-14 2024 | $0.046989 | $0.045958 | $0.047286 | $0.047214 | $17,430 | $136,717 |
| Apr-13 2024 | $0.047319 | $0.046188 | $0.051757 | $0.050021 | $15,491 | $137,677 |
| Apr-12 2024 | $0.05017 | $0.05017 | $0.058026 | $0.058026 | $16,960 | $145,971 |
| Apr-11 2024 | $0.058163 | $0.057513 | $0.058232 | $0.057513 | $21,686 | $169,227 |