Market Cap $2.48T
-0.25%
Volume 24h $133.56B
-27.75%
BTC % 50.7%
0.43%
ETH % 15.45%
0.25%
Coins
26.859
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00006209 | $0.00006169 | $0.00006275 | $0.00006266 | $24,134 | $169,120 |
Apr-24 2024 | $0.00006257 | $0.00006257 | $0.00006766 | $0.00006611 | $20,656 | $170,429 |
Apr-23 2024 | $0.00006595 | $0.00006514 | $0.00006637 | $0.00006518 | $18,555 | $179,619 |
Apr-22 2024 | $0.00006514 | $0.00006505 | $0.00006528 | $0.00006523 | $23,798 | $177,436 |
Apr-21 2024 | $0.00006516 | $0.0000648 | $0.00006712 | $0.0000648 | $24,948 | $177,474 |
Apr-20 2024 | $0.0000647 | $0.00006133 | $0.00007004 | $0.00006924 | $22,586 | $176,225 |
Apr-19 2024 | $0.00006936 | $0.0000656 | $0.00006951 | $0.0000657 | $20,137 | $188,917 |
Apr-18 2024 | $0.00006585 | $0.00006506 | $0.00006603 | $0.00006517 | $22,277 | $179,368 |
Apr-17 2024 | $0.00006517 | $0.00006257 | $0.0000673 | $0.00006714 | $22,871 | $177,500 |
Apr-16 2024 | $0.00006699 | $0.00006699 | $0.00006972 | $0.00006968 | $19,824 | $182,471 |
Apr-15 2024 | $0.00006977 | $0.0000633 | $0.00007171 | $0.00006542 | $23,854 | $190,043 |
Apr-14 2024 | $0.00006677 | $0.0000609 | $0.00006677 | $0.00006352 | $21,525 | $181,871 |
Apr-13 2024 | $0.00006359 | $0.00006155 | $0.00007959 | $0.00006503 | $20,779 | $173,197 |
Apr-12 2024 | $0.00006505 | $0.00006488 | $0.00006675 | $0.00006675 | $15,537 | $177,193 |
Apr-11 2024 | $0.00006763 | $0.00006749 | $0.00007032 | $0.00006976 | $14,875 | $184,218 |