Cap Marché $2.33T
-4.67%
Volume 24h $180.36B
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GoWithMi (GMAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00006413 | $0.00006383 | $0.00006562 | $0.00006562 | $22,008 | $174,679 |
| Apr-28 2024 | $0.00006618 | $0.00006218 | $0.00006618 | $0.00006236 | $21,100 | $180,246 |
| Apr-27 2024 | $0.00006229 | $0.0000621 | $0.00006234 | $0.00006221 | $15,942 | $169,674 |
| Apr-26 2024 | $0.00006235 | $0.00006203 | $0.00006247 | $0.00006205 | $22,534 | $169,833 |
| Apr-25 2024 | $0.00006209 | $0.00006169 | $0.00006275 | $0.00006266 | $24,134 | $169,120 |
| Apr-24 2024 | $0.00006257 | $0.00006257 | $0.00006766 | $0.00006611 | $20,656 | $170,429 |
| Apr-23 2024 | $0.00006595 | $0.00006514 | $0.00006637 | $0.00006518 | $18,555 | $179,619 |
| Apr-22 2024 | $0.00006514 | $0.00006505 | $0.00006528 | $0.00006523 | $23,798 | $177,436 |
| Apr-21 2024 | $0.00006516 | $0.0000648 | $0.00006712 | $0.0000648 | $24,948 | $177,474 |
| Apr-20 2024 | $0.0000647 | $0.00006133 | $0.00007004 | $0.00006924 | $22,586 | $176,225 |
| Apr-19 2024 | $0.00006936 | $0.0000656 | $0.00006951 | $0.0000657 | $20,137 | $188,917 |
| Apr-18 2024 | $0.00006585 | $0.00006506 | $0.00006603 | $0.00006517 | $22,277 | $179,368 |
| Apr-17 2024 | $0.00006517 | $0.00006257 | $0.0000673 | $0.00006714 | $22,871 | $177,500 |
| Apr-16 2024 | $0.00006699 | $0.00006699 | $0.00006972 | $0.00006968 | $19,824 | $182,471 |
| Apr-15 2024 | $0.00006977 | $0.0000633 | $0.00007171 | $0.00006542 | $23,854 | $190,043 |