Cap Mercado $2.37T
-2.79%
Volume 24h $194.84B
-4.28%
BTC % 50.98%
-1.15%
ETH % 15.21%
0.06%
Moedas
26.663
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoWithMi (GMAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00006517 | $0.00006257 | $0.0000673 | $0.00006714 | $22,871 | $177,500 |
| Apr-16 2024 | $0.00006699 | $0.00006699 | $0.00006972 | $0.00006968 | $19,824 | $182,471 |
| Apr-15 2024 | $0.00006977 | $0.0000633 | $0.00007171 | $0.00006542 | $23,854 | $190,043 |
| Apr-14 2024 | $0.00006677 | $0.0000609 | $0.00006677 | $0.00006352 | $21,525 | $181,871 |
| Apr-13 2024 | $0.00006359 | $0.00006155 | $0.00007959 | $0.00006503 | $20,779 | $173,197 |
| Apr-12 2024 | $0.00006505 | $0.00006488 | $0.00006675 | $0.00006675 | $15,537 | $177,193 |
| Apr-11 2024 | $0.00006763 | $0.00006749 | $0.00007032 | $0.00006976 | $14,875 | $184,218 |
| Apr-10 2024 | $0.00006941 | $0.00006771 | $0.00007189 | $0.00006792 | $15,821 | $189,048 |
| Apr-09 2024 | $0.00006786 | $0.00006465 | $0.00006786 | $0.00006714 | $15,755 | $184,831 |
| Apr-08 2024 | $0.00006522 | $0.00006504 | $0.00007091 | $0.00006827 | $17,912 | $177,641 |
| Apr-07 2024 | $0.00006831 | $0.00006773 | $0.00007285 | $0.00007104 | $22,897 | $186,066 |
| Apr-06 2024 | $0.00007099 | $0.00006757 | $0.00007105 | $0.00006768 | $22,365 | $193,363 |
| Apr-05 2024 | $0.0000679 | $0.0000678 | $0.00007037 | $0.00006973 | $20,097 | $184,933 |
| Apr-04 2024 | $0.00006841 | $0.00006749 | $0.00007309 | $0.00007249 | $21,896 | $186,334 |
| Apr-03 2024 | $0.00007248 | $0.00007004 | $0.00007257 | $0.00007007 | $20,248 | $197,419 |