Market Cap $2.49T
0.14%
Volume 24h $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Coins
26.863
+4
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00009469 | $0.00007988 | $0.00009469 | $0.00008908 | $123 | - |
Apr-25 2024 | $0.00008909 | $0.00008906 | $0.00009492 | $0.00009487 | $7 | - |
Apr-24 2024 | $0.00009485 | $0.0000785 | $0.00009741 | $0.00009741 | $140 | - |
Apr-23 2024 | $0.00009741 | $0.00008273 | $0.00009756 | $0.00008274 | $116 | - |
Apr-22 2024 | $0.00008272 | $0.00008272 | $0.00010562 | $0.00010562 | $210 | - |
Apr-21 2024 | $0.00010562 | $0.00010561 | $0.00010567 | $0.00010564 | - | - |
Apr-20 2024 | $0.00010564 | $0.00008263 | $0.00010564 | $0.00009085 | $103 | - |
Apr-19 2024 | $0.00009088 | $0.00009081 | $0.00010015 | $0.00010015 | $108 | - |
Apr-18 2024 | $0.00009094 | $0.00009081 | $0.00010571 | $0.0001057 | $190 | - |
Apr-17 2024 | $0.00010569 | $0.00009401 | $0.00010578 | $0.00009403 | $149 | - |
Apr-16 2024 | $0.00009403 | $0.0000824 | $0.00009406 | $0.0000824 | $172 | - |
Apr-15 2024 | $0.00008241 | $0.00008241 | $0.00008982 | $0.0000898 | $81 | - |
Apr-14 2024 | $0.00008974 | $0.00006232 | $0.00008974 | $0.00008418 | $167 | - |
Apr-13 2024 | $0.00008421 | $0.00005564 | $0.00010013 | $0.00010013 | $1,156 | - |
Apr-12 2024 | $0.00010012 | $0.00009986 | $0.000104 | $0.00010011 | $1,002 | - |