Cap Mercado $2.55T
2.49%
Volume 24h $98.77B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Moedas
26.968
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Kepple (KPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00008891 | $0.0000889 | $0.00008895 | $0.00008895 | $18 | - |
| May-03 2024 | $0.00008898 | $0.000073 | $0.00009993 | $0.00007301 | $198 | - |
| May-02 2024 | $0.00007302 | $0.00007291 | $0.00007303 | $0.00007292 | - | - |
| May-01 2024 | $0.00007289 | $0.00007242 | $0.000085 | $0.00007981 | $186 | - |
| Apr-30 2024 | $0.0000798 | $0.00007978 | $0.00008882 | $0.00008878 | $101 | - |
| Apr-29 2024 | $0.00008877 | $0.00008287 | $0.00008879 | $0.00008815 | $304 | - |
| Apr-28 2024 | $0.00008806 | $0.00008805 | $0.00008898 | $0.00008894 | $15 | - |
| Apr-27 2024 | $0.00008894 | $0.00008224 | $0.00009467 | $0.00009467 | $185 | - |
| Apr-26 2024 | $0.00009469 | $0.00007988 | $0.00009469 | $0.00008908 | $123 | - |
| Apr-25 2024 | $0.00008909 | $0.00008906 | $0.00009492 | $0.00009487 | $7 | - |
| Apr-24 2024 | $0.00009485 | $0.0000785 | $0.00009741 | $0.00009741 | $140 | - |
| Apr-23 2024 | $0.00009741 | $0.00008273 | $0.00009756 | $0.00008274 | $116 | - |
| Apr-22 2024 | $0.00008272 | $0.00008272 | $0.00010562 | $0.00010562 | $210 | - |
| Apr-21 2024 | $0.00010562 | $0.00010561 | $0.00010567 | $0.00010564 | - | - |
| Apr-20 2024 | $0.00010564 | $0.00008263 | $0.00010564 | $0.00009085 | $103 | - |