Cap Mercado $2.37T
-3.8%
Volumen 24h $115.19B
-7.61%
BTC % 50.52%
-0.23%
ETH % 14.71%
-0.74%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kepple (KPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00007908 | $0.00007509 | $0.00009569 | $0.000084 | $207 | - |
| May-09 2024 | $0.00008399 | $0.00007795 | $0.0000851 | $0.00007796 | $21 | - |
| May-08 2024 | $0.00007796 | $0.00007796 | $0.00009099 | $0.00009099 | $16 | - |
| May-07 2024 | $0.000091 | $0.000081 | $0.00009604 | $0.00009601 | $121 | - |
| May-06 2024 | $0.00009601 | $0.0000773 | $0.00009606 | $0.00007731 | $6 | - |
| May-05 2024 | $0.0000773 | $0.0000773 | $0.00009998 | $0.00008891 | $203 | - |
| May-04 2024 | $0.00008891 | $0.0000889 | $0.00008895 | $0.00008895 | $18 | - |
| May-03 2024 | $0.00008898 | $0.000073 | $0.00009993 | $0.00007301 | $198 | - |
| May-02 2024 | $0.00007302 | $0.00007291 | $0.00007303 | $0.00007292 | - | - |
| May-01 2024 | $0.00007289 | $0.00007242 | $0.000085 | $0.00007981 | $186 | - |
| Apr-30 2024 | $0.0000798 | $0.00007978 | $0.00008882 | $0.00008878 | $101 | - |
| Apr-29 2024 | $0.00008877 | $0.00008287 | $0.00008879 | $0.00008815 | $304 | - |
| Apr-28 2024 | $0.00008806 | $0.00008805 | $0.00008898 | $0.00008894 | $15 | - |
| Apr-27 2024 | $0.00008894 | $0.00008224 | $0.00009467 | $0.00009467 | $185 | - |
| Apr-26 2024 | $0.00009469 | $0.00007988 | $0.00009469 | $0.00008908 | $123 | - |