Cap Mercato $2.45T
5.01%
Volume 24o $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00007302 | $0.00007291 | $0.00007303 | $0.00007292 | - | - |
May-01 2024 | $0.00007289 | $0.00007242 | $0.000085 | $0.00007981 | $186 | - |
Apr-30 2024 | $0.0000798 | $0.00007978 | $0.00008882 | $0.00008878 | $101 | - |
Apr-29 2024 | $0.00008877 | $0.00008287 | $0.00008879 | $0.00008815 | $304 | - |
Apr-28 2024 | $0.00008806 | $0.00008805 | $0.00008898 | $0.00008894 | $15 | - |
Apr-27 2024 | $0.00008894 | $0.00008224 | $0.00009467 | $0.00009467 | $185 | - |
Apr-26 2024 | $0.00009469 | $0.00007988 | $0.00009469 | $0.00008908 | $123 | - |
Apr-25 2024 | $0.00008909 | $0.00008906 | $0.00009492 | $0.00009487 | $7 | - |
Apr-24 2024 | $0.00009485 | $0.0000785 | $0.00009741 | $0.00009741 | $140 | - |
Apr-23 2024 | $0.00009741 | $0.00008273 | $0.00009756 | $0.00008274 | $116 | - |
Apr-22 2024 | $0.00008272 | $0.00008272 | $0.00010562 | $0.00010562 | $210 | - |
Apr-21 2024 | $0.00010562 | $0.00010561 | $0.00010567 | $0.00010564 | - | - |
Apr-20 2024 | $0.00010564 | $0.00008263 | $0.00010564 | $0.00009085 | $103 | - |
Apr-19 2024 | $0.00009088 | $0.00009081 | $0.00010015 | $0.00010015 | $108 | - |
Apr-18 2024 | $0.00009094 | $0.00009081 | $0.00010571 | $0.0001057 | $190 | - |