Market Cap $2.72T
3.73%
Volume 24h $326.91B
53.11%
BTC % 54.77%
0.42%
ETH % 10.33%
1.83%
Coins
34.485
+3
Exchanges
885
Last update
2 Minutes ago
Kekius Maximus (KEKIUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00001019 | $0.00001019 | $0.00001068 | $0.00001068 | - | - |
| Apr-12 2026 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-11 2026 | $0.00001068 | $0.00001056 | $0.00001077 | $0.00001077 | - | - |
| Apr-10 2026 | $0.00001077 | $0.00001064 | $0.00001077 | $0.00001064 | - | - |
| Apr-09 2026 | $0.00001064 | $0.00001032 | $0.00001064 | $0.0000105 | - | - |
| Apr-08 2026 | $0.0000105 | $0.00001023 | $0.00001075 | $0.00001023 | - | - |
| Apr-07 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Apr-06 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Apr-05 2026 | $0.00001023 | $0.00001023 | $0.00001041 | $0.00001035 | - | - |
| Apr-04 2026 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Apr-03 2026 | $0.00001035 | $0.00001035 | $0.00001042 | $0.00001042 | - | - |
| Apr-02 2026 | $0.00001042 | $0.00001042 | $0.00001108 | $0.00001108 | - | - |
| Apr-01 2026 | $0.00001108 | $0.000011 | $0.00001119 | $0.00001112 | - | - |
| Mar-31 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Mar-30 2026 | $0.00001112 | $0.00001112 | $0.00001137 | $0.00001133 | - | - |