時価総額 $2.71T
2.3%
ボリューム24h $333.29B
46.42%
BTC % 55.01%
0.49%
ETH % 10.34%
1.64%
硬貨
34.485
+2
取引所
885
最後の更新
2 分 前
Kekius Maximus (KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00001019 | $0.00001019 | $0.00001068 | $0.00001068 | - | - |
| Apr-12 2026 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-11 2026 | $0.00001068 | $0.00001056 | $0.00001077 | $0.00001077 | - | - |
| Apr-10 2026 | $0.00001077 | $0.00001064 | $0.00001077 | $0.00001064 | - | - |
| Apr-09 2026 | $0.00001064 | $0.00001032 | $0.00001064 | $0.0000105 | - | - |
| Apr-08 2026 | $0.0000105 | $0.00001023 | $0.00001075 | $0.00001023 | - | - |
| Apr-07 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Apr-06 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Apr-05 2026 | $0.00001023 | $0.00001023 | $0.00001041 | $0.00001035 | - | - |
| Apr-04 2026 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Apr-03 2026 | $0.00001035 | $0.00001035 | $0.00001042 | $0.00001042 | - | - |
| Apr-02 2026 | $0.00001042 | $0.00001042 | $0.00001108 | $0.00001108 | - | - |
| Apr-01 2026 | $0.00001108 | $0.000011 | $0.00001119 | $0.00001112 | - | - |
| Mar-31 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Mar-30 2026 | $0.00001112 | $0.00001112 | $0.00001137 | $0.00001133 | - | - |