Рыночная кепка $2.84T
0.61%
Объем 24h $311.15B
27.92%
BTC % 57.02%
0.24%
ETH % 10.09%
-0.69%
Монеты
34.577
+11
Биржи
885
Последнее обновление
2 минут тому назад
Kekius Maximus (KEKIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| May-03 2026 | $0.0000132 | $0.00001253 | $0.0000132 | $0.00001253 | - | - |
| May-02 2026 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| May-01 2026 | $0.00001253 | $0.00001219 | $0.00001254 | $0.00001219 | - | - |
| Apr-30 2026 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Apr-29 2026 | $0.00001219 | $0.00001219 | $0.00001254 | $0.0000123 | - | - |
| Apr-28 2026 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Apr-27 2026 | $0.00001206 | $0.00001206 | $0.0000123 | $0.0000123 | - | - |
| Apr-26 2026 | $0.0000123 | $0.00001132 | $0.0000123 | $0.00001132 | $271 | - |
| Apr-25 2026 | $0.00001132 | $0.00001132 | $0.00001149 | $0.00001149 | - | - |
| Apr-24 2026 | $0.00001149 | $0.00001131 | $0.00001149 | $0.00001131 | $5 | - |
| Apr-23 2026 | $0.00001131 | $0.00001131 | $0.00001183 | $0.00001183 | - | - |
| Apr-22 2026 | $0.00001183 | $0.00001155 | $0.00001183 | $0.00001155 | - | - |
| Apr-21 2026 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Apr-20 2026 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |