Cap Mercado $2.73T
3.65%
Volumen 24h $329.74B
52.89%
BTC % 54.97%
0.7%
ETH % 10.37%
2.12%
Monedas
34.485
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kekius Maximus (KEKIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00001019 | $0.00001019 | $0.00001068 | $0.00001068 | - | - |
| Apr-12 2026 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-11 2026 | $0.00001068 | $0.00001056 | $0.00001077 | $0.00001077 | - | - |
| Apr-10 2026 | $0.00001077 | $0.00001064 | $0.00001077 | $0.00001064 | - | - |
| Apr-09 2026 | $0.00001064 | $0.00001032 | $0.00001064 | $0.0000105 | - | - |
| Apr-08 2026 | $0.0000105 | $0.00001023 | $0.00001075 | $0.00001023 | - | - |
| Apr-07 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Apr-06 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Apr-05 2026 | $0.00001023 | $0.00001023 | $0.00001041 | $0.00001035 | - | - |
| Apr-04 2026 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Apr-03 2026 | $0.00001035 | $0.00001035 | $0.00001042 | $0.00001042 | - | - |
| Apr-02 2026 | $0.00001042 | $0.00001042 | $0.00001108 | $0.00001108 | - | - |
| Apr-01 2026 | $0.00001108 | $0.000011 | $0.00001119 | $0.00001112 | - | - |
| Mar-31 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Mar-30 2026 | $0.00001112 | $0.00001112 | $0.00001137 | $0.00001133 | - | - |