Market Cap $2.73T
0.26%
Volume 24h $182.83B
29.24%
BTC % 56.51%
-0.15%
ETH % 9.44%
0.53%
Coins
34.643
+4
Exchanges
874
Last update
43 Seconds ago
KelVPN (KEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00086393 | $0.00084881 | $0.00086393 | $0.00085792 | $62,135 | - |
| May-17 2026 | $0.00088875 | $0.00087985 | $0.00089053 | $0.00088851 | $62,797 | - |
| May-16 2026 | $0.00088546 | $0.00088434 | $0.00091281 | $0.00091181 | $61,728 | - |
| May-15 2026 | $0.00090784 | $0.00089488 | $0.00091981 | $0.00091885 | $61,517 | - |
| May-14 2026 | $0.00091681 | $0.00089477 | $0.00093492 | $0.00089886 | $63,144 | - |
| May-13 2026 | $0.00089879 | $0.00088992 | $0.00092896 | $0.00091704 | $61,007 | - |
| May-12 2026 | $0.00091792 | $0.00090685 | $0.00092471 | $0.00092471 | $61,297 | - |
| May-11 2026 | $0.00092273 | $0.00092273 | $0.00095076 | $0.00095076 | $60,446 | - |
| May-10 2026 | $0.00094765 | $0.00091277 | $0.00094765 | $0.00091696 | $60,364 | - |
| May-09 2026 | $0.00092082 | $0.00090975 | $0.00092784 | $0.00091789 | $60,312 | - |
| May-08 2026 | $0.00091778 | $0.00088575 | $0.00092182 | $0.0008939 | $63,643 | - |
| May-07 2026 | $0.00089282 | $0.00088757 | $0.00090985 | $0.00089683 | $61,881 | - |
| May-06 2026 | $0.00089197 | $0.00089197 | $0.00091352 | $0.00089641 | $60,982 | - |
| May-05 2026 | $0.00089442 | $0.00087147 | $0.00089985 | $0.00087147 | $58,575 | - |
| May-04 2026 | $0.00087614 | $0.00087059 | $0.0008893 | $0.00087059 | $61,749 | - |