Market Cap $2.75T
-0.31%
Volume 24h $239.56B
-21.11%
BTC % 55.65%
-0.16%
ETH % 10.06%
0.59%
Coins
34.536
+3
Exchanges
885
Last update
2 Minutes ago
KelVPN (KEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00087839 | $0.0008698 | $0.00089866 | $0.00089289 | $63,460 | - |
| Apr-26 2026 | $0.00088861 | $0.0008055 | $0.00089286 | $0.00089015 | $59,783 | - |
| Apr-25 2026 | $0.00088854 | $0.00088595 | $0.00089496 | $0.00088879 | $59,560 | - |
| Apr-24 2026 | $0.00088789 | $0.00087802 | $0.00089389 | $0.000885 | $62,239 | - |
| Apr-23 2026 | $0.00087996 | $0.00086588 | $0.00088173 | $0.00087373 | $60,304 | - |
| Apr-22 2026 | $0.00088086 | $0.00087385 | $0.00088887 | $0.0008768 | $61,902 | - |
| Apr-21 2026 | $0.00086977 | $0.00086275 | $0.00087384 | $0.00086665 | $59,781 | - |
| Apr-20 2026 | $0.0008649 | $0.0008519 | $0.00087192 | $0.0008519 | $59,405 | - |
| Apr-19 2026 | $0.00085188 | $0.00085188 | $0.00087695 | $0.00087695 | $60,068 | - |
| Apr-18 2026 | $0.0008779 | $0.00087283 | $0.00088996 | $0.00088776 | $62,703 | - |
| Apr-17 2026 | $0.00088892 | $0.0008753 | $0.00090211 | $0.00088814 | $59,520 | - |
| Apr-16 2026 | $0.00088808 | $0.0008649 | $0.0008911 | $0.00086778 | $60,546 | - |
| Apr-15 2026 | $0.0008689 | $0.00084882 | $0.00087283 | $0.00086278 | $60,261 | - |
| Apr-14 2026 | $0.00085888 | $0.00085386 | $0.00087108 | $0.00085689 | $61,711 | - |
| Apr-13 2026 | $0.00085688 | $0.00081924 | $0.00085688 | $0.00084784 | $61,512 | - |