Cap Mercato $2.65T
1.29%
Volume 24o $153.90B
-1.89%
BTC % 58.16%
0.06%
ETH % 9.67%
0.82%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KelVPN (KEL), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di KelVPN (KEL) in Dollaro USD. Questa tabella mostra 940 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00085077 | $0.00085077 | $0.00086392 | $0.00086241 | $60,261 | - |
| May-21 2026 | $0.00086161 | $0.00085167 | $0.00086995 | $0.00085992 | $62,507 | - |
| May-20 2026 | $0.00086381 | $0.0008497 | $0.00086717 | $0.0008656 | $67,332 | - |
| May-19 2026 | $0.000865 | $0.000865 | $0.00087129 | $0.00087129 | $62,824 | - |
| May-18 2026 | $0.00086393 | $0.00084881 | $0.00086393 | $0.00085792 | $62,135 | - |
| May-17 2026 | $0.00088875 | $0.00087985 | $0.00089053 | $0.00088851 | $62,797 | - |
| May-16 2026 | $0.00088546 | $0.00088434 | $0.00091281 | $0.00091181 | $61,728 | - |
| May-15 2026 | $0.00090784 | $0.00089488 | $0.00091981 | $0.00091885 | $61,517 | - |
| May-14 2026 | $0.00091681 | $0.00089477 | $0.00093492 | $0.00089886 | $63,144 | - |
| May-13 2026 | $0.00089879 | $0.00088992 | $0.00092896 | $0.00091704 | $61,007 | - |
| May-12 2026 | $0.00091792 | $0.00090685 | $0.00092471 | $0.00092471 | $61,297 | - |
| May-11 2026 | $0.00092273 | $0.00092273 | $0.00095076 | $0.00095076 | $60,446 | - |
| May-10 2026 | $0.00094765 | $0.00091277 | $0.00094765 | $0.00091696 | $60,364 | - |
| May-09 2026 | $0.00092082 | $0.00090975 | $0.00092784 | $0.00091789 | $60,312 | - |
| May-08 2026 | $0.00091778 | $0.00088575 | $0.00092182 | $0.0008939 | $63,643 | - |