Cap Mercato $2.45T 4.52%
Volume 24o $149.36B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
KelVPN KEL

Prezzo storico di KelVPN (KEL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2022 $0.00504282 $0.00465299 $0.005044 $0.00483094 - -
Aug-22 2022 $0.00483625 $0.00465912 $0.00507312 $0.00507312 - -
Aug-21 2022 $0.00507138 $0.00447686 $0.00513621 $0.00448677 - -
Aug-20 2022 $0.00448635 $0.00439376 $0.00473302 $0.00452795 - -
Aug-19 2022 $0.00453046 $0.00452573 $0.00557448 $0.00557398 - -
Aug-18 2022 $0.0055733 $0.00536178 $0.00564355 $0.00537944 - -
Aug-17 2022 $0.00537959 $0.005367 $0.00619083 $0.00611803 - -
Aug-16 2022 $0.00611841 $0.00591078 $0.00618362 $0.00611734 $1,092 -
Aug-15 2022 $0.0061194 $0.00606937 $0.00681027 $0.00649348 $1,103 -
Aug-14 2022 $0.00649694 $0.00600553 $0.00657397 $0.00601506 $394 -
Aug-13 2022 $0.00601491 $0.0060079 $0.00623701 $0.00618014 $1,442 -
Aug-12 2022 $0.00617858 $0.00593008 $0.0068926 $0.00668982 $3,122 -
Aug-11 2022 $0.00669002 $0.00525871 $0.00740771 $0.0052832 $3,685 -
Aug-10 2022 $0.00528227 $0.0037739 $0.0053012 $0.0037739 $1,656 -
Aug-09 2022 $0.0037739 $0.00376757 $0.00380055 $0.00378606 - -

Analisi storica e di mercato del prezzo di KelVPN (KEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 482 giorni, dal giorno 08-01-2023.