Cap Mercado $2.79T -0.12%
Volumen 24h $185.50B -30.3%
BTC % 49.57% -0.38%
ETH % 15.32% -0.45%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 19 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2022 $0.00504282 $0.00465299 $0.005044 $0.00483094 - -
Aug-22 2022 $0.00483625 $0.00465912 $0.00507312 $0.00507312 - -
Aug-21 2022 $0.00507138 $0.00447686 $0.00513621 $0.00448677 - -
Aug-20 2022 $0.00448635 $0.00439376 $0.00473302 $0.00452795 - -
Aug-19 2022 $0.00453046 $0.00452573 $0.00557448 $0.00557398 - -
Aug-18 2022 $0.0055733 $0.00536178 $0.00564355 $0.00537944 - -
Aug-17 2022 $0.00537959 $0.005367 $0.00619083 $0.00611803 - -
Aug-16 2022 $0.00611841 $0.00591078 $0.00618362 $0.00611734 $1,092 -
Aug-15 2022 $0.0061194 $0.00606937 $0.00681027 $0.00649348 $1,103 -
Aug-14 2022 $0.00649694 $0.00600553 $0.00657397 $0.00601506 $394 -
Aug-13 2022 $0.00601491 $0.0060079 $0.00623701 $0.00618014 $1,442 -
Aug-12 2022 $0.00617858 $0.00593008 $0.0068926 $0.00668982 $3,122 -
Aug-11 2022 $0.00669002 $0.00525871 $0.00740771 $0.0052832 $3,685 -
Aug-10 2022 $0.00528227 $0.0037739 $0.0053012 $0.0037739 $1,656 -
Aug-09 2022 $0.0037739 $0.00376757 $0.00380055 $0.00378606 - -

Análisis de precios históricos y de mercado de KelVPN (KEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 482 días, desde el día 03-12-2022.