時価総額 $2.65T
1.48%
ボリューム24h $153.82B
-1.42%
BTC % 58.14%
0.01%
ETH % 9.67%
1.03%
硬貨
34.665
+2
取引所
875
最後の更新
3 分 前
KelVPN (KEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
KelVPN (KEL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 940 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00085077 | $0.00085077 | $0.00086392 | $0.00086241 | $60,261 | - |
| May-21 2026 | $0.00086161 | $0.00085167 | $0.00086995 | $0.00085992 | $62,507 | - |
| May-20 2026 | $0.00086381 | $0.0008497 | $0.00086717 | $0.0008656 | $67,332 | - |
| May-19 2026 | $0.000865 | $0.000865 | $0.00087129 | $0.00087129 | $62,824 | - |
| May-18 2026 | $0.00086393 | $0.00084881 | $0.00086393 | $0.00085792 | $62,135 | - |
| May-17 2026 | $0.00088875 | $0.00087985 | $0.00089053 | $0.00088851 | $62,797 | - |
| May-16 2026 | $0.00088546 | $0.00088434 | $0.00091281 | $0.00091181 | $61,728 | - |
| May-15 2026 | $0.00090784 | $0.00089488 | $0.00091981 | $0.00091885 | $61,517 | - |
| May-14 2026 | $0.00091681 | $0.00089477 | $0.00093492 | $0.00089886 | $63,144 | - |
| May-13 2026 | $0.00089879 | $0.00088992 | $0.00092896 | $0.00091704 | $61,007 | - |
| May-12 2026 | $0.00091792 | $0.00090685 | $0.00092471 | $0.00092471 | $61,297 | - |
| May-11 2026 | $0.00092273 | $0.00092273 | $0.00095076 | $0.00095076 | $60,446 | - |
| May-10 2026 | $0.00094765 | $0.00091277 | $0.00094765 | $0.00091696 | $60,364 | - |
| May-09 2026 | $0.00092082 | $0.00090975 | $0.00092784 | $0.00091789 | $60,312 | - |
| May-08 2026 | $0.00091778 | $0.00088575 | $0.00092182 | $0.0008939 | $63,643 | - |