時価総額 $2.77T
0.11%
ボリューム24h $192.08B
-32.28%
BTC % 56.69%
-0.1%
ETH % 10.05%
-0.19%
硬貨
34.565
+2
取引所
885
最後の更新
23 秒 前
KelVPN (KEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00087264 | $0.00087178 | $0.00088282 | $0.00087744 | $61,970 | - |
| Apr-30 2026 | $0.00087383 | $0.00087383 | $0.00090089 | $0.00088014 | $61,108 | - |
| Apr-29 2026 | $0.00087834 | $0.00086799 | $0.0009049 | $0.00087997 | $58,902 | - |
| Apr-28 2026 | $0.00087605 | $0.00086911 | $0.00087905 | $0.00087897 | $61,751 | - |
| Apr-27 2026 | $0.00087839 | $0.0008698 | $0.00089866 | $0.00089289 | $63,460 | - |
| Apr-26 2026 | $0.00088861 | $0.0008055 | $0.00089286 | $0.00089015 | $59,783 | - |
| Apr-25 2026 | $0.00088854 | $0.00088595 | $0.00089496 | $0.00088879 | $59,560 | - |
| Apr-24 2026 | $0.00088789 | $0.00087802 | $0.00089389 | $0.000885 | $62,239 | - |
| Apr-23 2026 | $0.00087996 | $0.00086588 | $0.00088173 | $0.00087373 | $60,304 | - |
| Apr-22 2026 | $0.00088086 | $0.00087385 | $0.00088887 | $0.0008768 | $61,902 | - |
| Apr-21 2026 | $0.00086977 | $0.00086275 | $0.00087384 | $0.00086665 | $59,781 | - |
| Apr-20 2026 | $0.0008649 | $0.0008519 | $0.00087192 | $0.0008519 | $59,405 | - |
| Apr-19 2026 | $0.00085188 | $0.00085188 | $0.00087695 | $0.00087695 | $60,068 | - |
| Apr-18 2026 | $0.0008779 | $0.00087283 | $0.00088996 | $0.00088776 | $62,703 | - |
| Apr-17 2026 | $0.00088892 | $0.0008753 | $0.00090211 | $0.00088814 | $59,520 | - |