Market Cap $2.66T
1.52%
Volume 24h $149.60B
8.46%
BTC % 58.41%
-0.13%
ETH % 9.66%
-0.41%
Coins
34.654
+7
Exchanges
874
Last update
3 Minutes ago
KeptChain (KEPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00008071 | $0.00008071 | $0.00008071 | $0.00008071 | - | - |
| May-16 2026 | $0.00008071 | $0.00008071 | $0.00008234 | $0.00008234 | - | - |
| May-15 2026 | $0.00008234 | $0.00008234 | $0.00008469 | $0.00008469 | $0 | - |
| May-14 2026 | $0.00008469 | $0.00008469 | $0.00008469 | $0.00008469 | - | - |
| May-13 2026 | $0.00008469 | $0.00008469 | $0.00008469 | $0.00008469 | - | - |
| May-12 2026 | $0.00008469 | $0.00008469 | $0.00008653 | $0.00008653 | - | - |
| May-11 2026 | $0.00008653 | $0.00008578 | $0.00008653 | $0.00008578 | - | - |
| May-10 2026 | $0.00008578 | $0.00008578 | $0.00008578 | $0.00008578 | - | - |
| May-09 2026 | $0.00008578 | $0.00008503 | $0.00008578 | $0.00008503 | - | - |
| May-08 2026 | $0.00008503 | $0.00008503 | $0.00008503 | $0.00008503 | - | - |
| May-07 2026 | $0.00008503 | $0.00008503 | $0.00008866 | $0.00008866 | - | - |
| May-06 2026 | $0.00008866 | $0.00008726 | $0.00008866 | $0.00008726 | - | - |
| May-05 2026 | $0.00008726 | $0.00008661 | $0.00008726 | $0.00008661 | - | - |
| May-04 2026 | $0.00008661 | $0.00008631 | $0.00008661 | $0.00008631 | - | - |
| May-03 2026 | $0.00008631 | $0.00008544 | $0.00008631 | $0.00008544 | - | - |