시가총액 $2.71T
-1.42%
볼륨 24시간 $283.91B
17.44%
BTC % 55.68%
-0.07%
ETH % 9.95%
-1%
코인
34.542
+4
거래소
885
마지막 업데이트
3 의사록 전에
KeptChain (KEPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00008514 | $0.00008428 | $0.00008626 | $0.00008428 | - | - |
| Apr-28 2026 | $0.00008428 | $0.00008428 | $0.00008447 | $0.00008447 | - | - |
| Apr-27 2026 | $0.00008447 | $0.00008447 | $0.00008686 | $0.00008686 | - | - |
| Apr-26 2026 | $0.00008686 | $0.00008528 | $0.00008686 | $0.00008528 | - | - |
| Apr-25 2026 | $0.00008528 | $0.00008491 | $0.00008531 | $0.00008531 | - | - |
| Apr-24 2026 | $0.00008531 | $0.00008527 | $0.00008532 | $0.00008527 | - | - |
| Apr-23 2026 | $0.00008527 | $0.00008527 | $0.00008706 | $0.00008706 | - | - |
| Apr-22 2026 | $0.00008754 | $0.00008365 | $0.0000876 | $0.00008365 | - | - |
| Apr-21 2026 | $0.00008365 | $0.00008365 | $0.00008465 | $0.00008465 | - | - |
| Apr-20 2026 | $0.00008465 | $0.00008239 | $0.00008465 | $0.00008239 | - | - |
| Apr-19 2026 | $0.00008239 | $0.00008239 | $0.00008548 | $0.00008548 | $1 | - |
| Apr-18 2026 | $0.00008548 | $0.00008548 | $0.0000882 | $0.0000882 | - | - |
| Apr-17 2026 | $0.0000882 | $0.00008408 | $0.0000882 | $0.00008408 | - | - |
| Apr-16 2026 | $0.00008408 | $0.00008408 | $0.00008408 | $0.00008408 | - | - |
| Apr-15 2026 | $0.00008408 | $0.00008408 | $0.00008643 | $0.00008643 | - | - |