時価総額 $2.55T
3.1%
ボリューム24h $150.03B
-10.83%
BTC % 51.63%
-0.54%
ETH % 14.57%
2.47%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0042209 | $0.0042209 | $0.00486046 | $0.00486046 | $3,514 | - |
| May-15 2024 | $0.0048082 | $0.00404697 | $0.0048082 | $0.00407297 | $4,630 | - |
| May-14 2024 | $0.00407297 | $0.00394291 | $0.00439939 | $0.00439939 | $3,367 | - |
| May-13 2024 | $0.00441975 | $0.00441975 | $0.00525282 | $0.00525282 | $6,312 | - |
| May-12 2024 | $0.00524965 | $0.00524381 | $0.00551407 | $0.00549738 | $2,089 | - |
| May-11 2024 | $0.00549825 | $0.00507325 | $0.0055283 | $0.00507325 | $4,072 | - |
| May-10 2024 | $0.00505685 | $0.00504627 | $0.00590259 | $0.00569911 | $12,826 | - |
| May-09 2024 | $0.00397547 | $0.00397547 | $0.0054381 | $0.00541222 | $9,329 | - |
| May-08 2024 | $0.00541222 | $0.00498911 | $0.00550741 | $0.00508571 | $5,208 | - |
| May-07 2024 | $0.00516045 | $0.00516045 | $0.00578751 | $0.00578751 | $6,151 | - |
| May-06 2024 | $0.00583569 | $0.00460322 | $0.0065693 | $0.00460322 | $20,699 | - |
| May-05 2024 | $0.0045636 | $0.00333708 | $0.00521458 | $0.00335646 | $20,289 | - |
| May-04 2024 | $0.00336696 | $0.00250544 | $0.00337007 | $0.00263089 | $7,087 | - |
| May-03 2024 | $0.00263569 | $0.00205834 | $0.00313294 | $0.00313294 | $19,419 | - |
| May-02 2024 | $0.00304092 | $0.00174338 | $0.00304092 | $0.00183341 | $18,943 | - |