時価総額 $2.72T
-1.45%
ボリューム24h $290.19B
19.71%
BTC % 55.69%
-0.16%
ETH % 9.95%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
KeptChain (KEPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00008514 | $0.00008428 | $0.00008626 | $0.00008428 | - | - |
| Apr-28 2026 | $0.00008428 | $0.00008428 | $0.00008447 | $0.00008447 | - | - |
| Apr-27 2026 | $0.00008447 | $0.00008447 | $0.00008686 | $0.00008686 | - | - |
| Apr-26 2026 | $0.00008686 | $0.00008528 | $0.00008686 | $0.00008528 | - | - |
| Apr-25 2026 | $0.00008528 | $0.00008491 | $0.00008531 | $0.00008531 | - | - |
| Apr-24 2026 | $0.00008531 | $0.00008527 | $0.00008532 | $0.00008527 | - | - |
| Apr-23 2026 | $0.00008527 | $0.00008527 | $0.00008706 | $0.00008706 | - | - |
| Apr-22 2026 | $0.00008754 | $0.00008365 | $0.0000876 | $0.00008365 | - | - |
| Apr-21 2026 | $0.00008365 | $0.00008365 | $0.00008465 | $0.00008465 | - | - |
| Apr-20 2026 | $0.00008465 | $0.00008239 | $0.00008465 | $0.00008239 | - | - |
| Apr-19 2026 | $0.00008239 | $0.00008239 | $0.00008548 | $0.00008548 | $1 | - |
| Apr-18 2026 | $0.00008548 | $0.00008548 | $0.0000882 | $0.0000882 | - | - |
| Apr-17 2026 | $0.0000882 | $0.00008408 | $0.0000882 | $0.00008408 | - | - |
| Apr-16 2026 | $0.00008408 | $0.00008408 | $0.00008408 | $0.00008408 | - | - |
| Apr-15 2026 | $0.00008408 | $0.00008408 | $0.00008643 | $0.00008643 | - | - |