Cap Marché $2.71T
-3.24%
Volume 24h $179.61B
9.32%
BTC % 50.46%
0.73%
ETH % 16.33%
0%
Monnaies
27.542
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-07 2024 | $0.00864787 | $0.00799354 | $0.012007 | $0.011207 | $178,673 | - |
Jun-06 2024 | $0.011146 | $0.00963461 | $0.011154 | $0.010881 | $361,449 | - |
Jun-05 2024 | $0.010884 | $0.00809348 | $0.012956 | $0.00809348 | $507,166 | - |
Jun-04 2024 | $0.00806855 | $0.00716365 | $0.00939196 | $0.00894191 | $108,026 | - |
Jun-03 2024 | $0.0085896 | $0.0075251 | $0.00993377 | $0.00993377 | $314,464 | - |
Jun-02 2024 | $0.00840129 | $0.00814545 | $0.014756 | $0.014756 | $275,772 | - |
Jun-01 2024 | $0.01401 | $0.00977484 | $0.01401 | $0.00977484 | $103,423 | - |
May-31 2024 | $0.00952295 | $0.0070116 | $0.0185 | $0.013536 | $322,438 | - |
May-30 2024 | $0.014828 | $0.00337508 | $0.019305 | $0.00338087 | $278,814 | - |
May-29 2024 | $0.00338555 | $0.00338555 | $0.00355038 | $0.00355038 | $1,662 | - |
May-28 2024 | $0.00355568 | $0.00355568 | $0.00365057 | $0.00364974 | $309 | - |
May-27 2024 | $0.00364974 | $0.00364974 | $0.0037666 | $0.00368515 | $658 | - |
May-26 2024 | $0.00368515 | $0.00368515 | $0.00383356 | $0.00382561 | $1,747 | - |
May-25 2024 | $0.00382561 | $0.00382145 | $0.00387408 | $0.00382145 | $362 | - |
May-24 2024 | $0.00382145 | $0.00381662 | $0.00396287 | $0.00396287 | $224 | - |