Cap Marché $2.66T
1.49%
Volume 24h $149.71B
8.38%
BTC % 58.38%
-0.25%
ETH % 9.65%
-0.51%
Monnaies
34.655
+8
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de KeptChain (KEPT), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00008071 | $0.00008071 | $0.00008071 | $0.00008071 | - | - |
| May-16 2026 | $0.00008071 | $0.00008071 | $0.00008234 | $0.00008234 | - | - |
| May-15 2026 | $0.00008234 | $0.00008234 | $0.00008469 | $0.00008469 | $0 | - |
| May-14 2026 | $0.00008469 | $0.00008469 | $0.00008469 | $0.00008469 | - | - |
| May-13 2026 | $0.00008469 | $0.00008469 | $0.00008469 | $0.00008469 | - | - |
| May-12 2026 | $0.00008469 | $0.00008469 | $0.00008653 | $0.00008653 | - | - |
| May-11 2026 | $0.00008653 | $0.00008578 | $0.00008653 | $0.00008578 | - | - |
| May-10 2026 | $0.00008578 | $0.00008578 | $0.00008578 | $0.00008578 | - | - |
| May-09 2026 | $0.00008578 | $0.00008503 | $0.00008578 | $0.00008503 | - | - |
| May-08 2026 | $0.00008503 | $0.00008503 | $0.00008503 | $0.00008503 | - | - |
| May-07 2026 | $0.00008503 | $0.00008503 | $0.00008866 | $0.00008866 | - | - |
| May-06 2026 | $0.00008866 | $0.00008726 | $0.00008866 | $0.00008726 | - | - |
| May-05 2026 | $0.00008726 | $0.00008661 | $0.00008726 | $0.00008661 | - | - |
| May-04 2026 | $0.00008661 | $0.00008631 | $0.00008661 | $0.00008631 | - | - |
| May-03 2026 | $0.00008631 | $0.00008544 | $0.00008631 | $0.00008544 | - | - |