Cap Mercado $2.82T
-1.45%
Volumen 24h $520.93B
37.06%
BTC % 56.74%
-0.35%
ETH % 9.79%
-1.12%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de KeptChain (KEPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00008866 | $0.00008726 | $0.00008866 | $0.00008726 | - | - |
| May-05 2026 | $0.00008726 | $0.00008661 | $0.00008726 | $0.00008661 | - | - |
| May-04 2026 | $0.00008661 | $0.00008631 | $0.00008661 | $0.00008631 | - | - |
| May-03 2026 | $0.00008631 | $0.00008544 | $0.00008631 | $0.00008544 | - | - |
| May-02 2026 | $0.00008544 | $0.00008489 | $0.00008544 | $0.00008489 | - | - |
| May-01 2026 | $0.00008489 | $0.00008341 | $0.00008502 | $0.00008341 | $2 | - |
| Apr-30 2026 | $0.00008341 | $0.00008341 | $0.00008514 | $0.00008514 | - | - |
| Apr-29 2026 | $0.00008514 | $0.00008428 | $0.00008626 | $0.00008428 | - | - |
| Apr-28 2026 | $0.00008428 | $0.00008428 | $0.00008447 | $0.00008447 | - | - |
| Apr-27 2026 | $0.00008447 | $0.00008447 | $0.00008686 | $0.00008686 | - | - |
| Apr-26 2026 | $0.00008686 | $0.00008528 | $0.00008686 | $0.00008528 | - | - |
| Apr-25 2026 | $0.00008528 | $0.00008491 | $0.00008531 | $0.00008531 | - | - |
| Apr-24 2026 | $0.00008531 | $0.00008527 | $0.00008532 | $0.00008527 | - | - |
| Apr-23 2026 | $0.00008527 | $0.00008527 | $0.00008706 | $0.00008706 | - | - |
| Apr-22 2026 | $0.00008754 | $0.00008365 | $0.0000876 | $0.00008365 | - | - |