Cap Mercado $2.71T
-3.82%
Volumen 24h $190.73B
21.13%
BTC % 50.47%
0.97%
ETH % 16.33%
0.24%
Monedas
27.541
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KeptChain (KEPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $0.00864787 | $0.00799354 | $0.012007 | $0.011207 | $178,673 | - |
| Jun-06 2024 | $0.011146 | $0.00963461 | $0.011154 | $0.010881 | $361,449 | - |
| Jun-05 2024 | $0.010884 | $0.00809348 | $0.012956 | $0.00809348 | $507,166 | - |
| Jun-04 2024 | $0.00806855 | $0.00716365 | $0.00939196 | $0.00894191 | $108,026 | - |
| Jun-03 2024 | $0.0085896 | $0.0075251 | $0.00993377 | $0.00993377 | $314,464 | - |
| Jun-02 2024 | $0.00840129 | $0.00814545 | $0.014756 | $0.014756 | $275,772 | - |
| Jun-01 2024 | $0.01401 | $0.00977484 | $0.01401 | $0.00977484 | $103,423 | - |
| May-31 2024 | $0.00952295 | $0.0070116 | $0.0185 | $0.013536 | $322,438 | - |
| May-30 2024 | $0.014828 | $0.00337508 | $0.019305 | $0.00338087 | $278,814 | - |
| May-29 2024 | $0.00338555 | $0.00338555 | $0.00355038 | $0.00355038 | $1,662 | - |
| May-28 2024 | $0.00355568 | $0.00355568 | $0.00365057 | $0.00364974 | $309 | - |
| May-27 2024 | $0.00364974 | $0.00364974 | $0.0037666 | $0.00368515 | $658 | - |
| May-26 2024 | $0.00368515 | $0.00368515 | $0.00383356 | $0.00382561 | $1,747 | - |
| May-25 2024 | $0.00382561 | $0.00382145 | $0.00387408 | $0.00382145 | $362 | - |
| May-24 2024 | $0.00382145 | $0.00381662 | $0.00396287 | $0.00396287 | $224 | - |