Cap Mercado $2.72T
0.8%
Volumen 24h $271.73B
-15.5%
BTC % 54.64%
-0.36%
ETH % 10.33%
-0.48%
Monedas
34.490
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de KeptChain (KEPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00008408 | $0.00008408 | $0.00008643 | $0.00008643 | - | - |
| Apr-14 2026 | $0.00008643 | $0.00007917 | $0.00008962 | $0.00007917 | - | - |
| Apr-13 2026 | $0.00007917 | $0.00007917 | $0.00007986 | $0.00007986 | - | - |
| Apr-12 2026 | $0.00007986 | $0.00007986 | $0.00008382 | $0.00008382 | - | - |
| Apr-11 2026 | $0.00008382 | $0.00008052 | $0.00008382 | $0.00008052 | - | - |
| Apr-10 2026 | $0.00008052 | $0.00007946 | $0.00008054 | $0.00008054 | - | - |
| Apr-09 2026 | $0.00008054 | $0.00008054 | $0.00008054 | $0.00008054 | - | - |
| Apr-08 2026 | $0.00008054 | $0.00007487 | $0.00008054 | $0.00007487 | - | - |
| Apr-07 2026 | $0.00007487 | $0.00007487 | $0.00007678 | $0.00007678 | - | - |
| Apr-06 2026 | $0.00007678 | $0.00007337 | $0.00007678 | $0.00007337 | - | - |
| Apr-05 2026 | $0.00007337 | $0.00007288 | $0.00007337 | $0.00007288 | - | - |
| Apr-04 2026 | $0.00007288 | $0.00007288 | $0.00007339 | $0.00007294 | - | - |
| Apr-03 2026 | $0.00007321 | $0.00007321 | $0.00007321 | $0.00007321 | - | - |
| Apr-02 2026 | $0.00007321 | $0.00007321 | $0.00007591 | $0.00007591 | - | - |
| Apr-01 2026 | $0.00007591 | $0.00007281 | $0.00007605 | $0.00007281 | - | - |