Рыночная кепка $2.66T
1.49%
Объем 24h $149.71B
8.38%
BTC % 58.38%
-0.25%
ETH % 9.65%
-0.51%
Монеты
34.655
+8
Биржи
874
Последнее обновление
3 минут тому назад
KeptChain (KEPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00008071 | $0.00008071 | $0.00008071 | $0.00008071 | - | - |
| May-16 2026 | $0.00008071 | $0.00008071 | $0.00008234 | $0.00008234 | - | - |
| May-15 2026 | $0.00008234 | $0.00008234 | $0.00008469 | $0.00008469 | $0 | - |
| May-14 2026 | $0.00008469 | $0.00008469 | $0.00008469 | $0.00008469 | - | - |
| May-13 2026 | $0.00008469 | $0.00008469 | $0.00008469 | $0.00008469 | - | - |
| May-12 2026 | $0.00008469 | $0.00008469 | $0.00008653 | $0.00008653 | - | - |
| May-11 2026 | $0.00008653 | $0.00008578 | $0.00008653 | $0.00008578 | - | - |
| May-10 2026 | $0.00008578 | $0.00008578 | $0.00008578 | $0.00008578 | - | - |
| May-09 2026 | $0.00008578 | $0.00008503 | $0.00008578 | $0.00008503 | - | - |
| May-08 2026 | $0.00008503 | $0.00008503 | $0.00008503 | $0.00008503 | - | - |
| May-07 2026 | $0.00008503 | $0.00008503 | $0.00008866 | $0.00008866 | - | - |
| May-06 2026 | $0.00008866 | $0.00008726 | $0.00008866 | $0.00008726 | - | - |
| May-05 2026 | $0.00008726 | $0.00008661 | $0.00008726 | $0.00008661 | - | - |
| May-04 2026 | $0.00008661 | $0.00008631 | $0.00008661 | $0.00008631 | - | - |
| May-03 2026 | $0.00008631 | $0.00008544 | $0.00008631 | $0.00008544 | - | - |