Market Cap $2.38T
-2.94%
Volume 24h $133.06B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Coins
27.040
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000000122 | $0.0000000102 | $0.0000000153 | $0.000000012 | $176,370 | - |
May-06 2024 | $0.0000000121 | $0.0000000109 | $0.0000000126 | $0.0000000116 | $61,864 | - |
May-05 2024 | $0.0000000115 | $0.0000000083513045810892 | $0.0000000158 | $0.0000000144 | $223,727 | - |
May-04 2024 | $0.0000000142 | $0.0000000133 | $0.0000000183 | $0.0000000183 | $313,107 | - |
May-03 2024 | $0.0000000181 | $0.0000000145 | $0.0000000201 | $0.0000000148 | $498,041 | - |
May-02 2024 | $0.0000000137 | $0.0000000083483573698577 | $0.0000000141 | $0.0000000083483573698577 | $221,276 | - |
May-01 2024 | $0.0000000078900889139786 | $0.0000000061987438017409 | $0.0000000078900889139786 | $0.0000000066712047066251 | $44,805 | - |
Apr-30 2024 | $0.0000000066712047066251 | $0.0000000059689943722387 | $0.0000000070800179247223 | $0.000000006917528247645599 | $44,141 | - |
Apr-29 2024 | $0.000000006663566391135 | $0.0000000059707193780785 | $0.000000006663566391135 | $0.0000000060279650944316 | $20,072 | - |
Apr-28 2024 | $0.0000000061386391299929 | $0.0000000056855354860539 | $0.0000000062072630671502 | $0.000000006035572794367 | $21,872 | - |
Apr-27 2024 | $0.0000000062962329179545 | $0.0000000046256507666547 | $0.0000000063911429831057 | $0.0000000055815401847955 | $54,620 | - |
Apr-26 2024 | $0.0000000056349356904152 | $0.0000000025632196145257 | $0.0000000069744634506471 | $0.0000000068600971573361 | $368,825 | - |
Apr-25 2024 | $0.0000000072542854747976 | $0.0000000028143280743574 | $0.0000000072542854747976 | $0.0000000028143280743574 | $135,110 | - |
Apr-24 2024 | $0.0000000028143280743574 | $0.0000000026404896201988 | $0.0000000028922426455861 | $0.0000000026404896201988 | $9,801 | - |
Apr-23 2024 | $0.000000002632711761312299 | $0.0000000023296098769221 | $0.0000000030308370222579 | $0.0000000026182293883177 | $69,274 | - |