時価総額 $2.05T
-0.44%
ボリューム24h $80.29B
0.37%
BTC % 57.696%
-0.23%
ETH % 9.3157%
0.21%
硬貨
34.665
取引所
204
ライブ
Kento (KNTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kento (KNTO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 600 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | - | - |
| Mar-27 2025 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | - | - |
| Mar-26 2025 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | - | - |
| Mar-25 2025 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | - | - |
| Mar-24 2025 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | - | - |
| Mar-23 2025 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | - | - |
| Mar-22 2025 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | - | - |
| Mar-21 2025 | $0.000000000069674037792705 | $0.000000000067229222765978 | $0.000000000069674037792705 | $0.000000000067229222765978 | - | - |
| Mar-20 2025 | $0.000000000067229222765978 | $0.000000000067229222765978 | $0.000000000067229222765978 | $0.000000000067229222765978 | - | - |
| Mar-19 2025 | $0.000000000067229222765978 | $0.000000000067229222765978 | $0.000000000067229222765978 | $0.000000000067229222765978 | - | - |
| Mar-18 2025 | $0.000000000067229222765978 | $0.00000000006529248045119 | $0.000000000067229222765978 | $0.00000000006529248045119 | - | - |
| Mar-17 2025 | $0.00000000006529248045119 | $0.00000000006529248045119 | $0.00000000006529248045119 | $0.00000000006529248045119 | - | - |
| Mar-16 2025 | $0.00000000006529248045119 | $0.00000000006529248045119 | $0.00000000006529248045119 | $0.00000000006529248045119 | - | - |
| Mar-15 2025 | $0.00000000006529248045119 | $0.00000000006529248045119 | $0.00000000006529248045119 | $0.00000000006529248045119 | - | - |
| Mar-14 2025 | $0.00000000006529248045119 | $0.00000000006529248045119 | $0.00000000006529248045119 | $0.00000000006529248045119 | - | - |