時価総額 $2.34T
1.99%
ボリューム24h $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
硬貨
26.943
+25
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000078900889139786 | $0.0000000061987438017409 | $0.0000000078900889139786 | $0.0000000066712047066251 | $44,805 | - |
| Apr-30 2024 | $0.0000000066712047066251 | $0.0000000059689943722387 | $0.0000000070800179247223 | $0.000000006917528247645599 | $44,141 | - |
| Apr-29 2024 | $0.000000006663566391135 | $0.0000000059707193780785 | $0.000000006663566391135 | $0.0000000060279650944316 | $20,072 | - |
| Apr-28 2024 | $0.0000000061386391299929 | $0.0000000056855354860539 | $0.0000000062072630671502 | $0.000000006035572794367 | $21,872 | - |
| Apr-27 2024 | $0.0000000062962329179545 | $0.0000000046256507666547 | $0.0000000063911429831057 | $0.0000000055815401847955 | $54,620 | - |
| Apr-26 2024 | $0.0000000056349356904152 | $0.0000000025632196145257 | $0.0000000069744634506471 | $0.0000000068600971573361 | $368,825 | - |
| Apr-25 2024 | $0.0000000072542854747976 | $0.0000000028143280743574 | $0.0000000072542854747976 | $0.0000000028143280743574 | $135,110 | - |
| Apr-24 2024 | $0.0000000028143280743574 | $0.0000000026404896201988 | $0.0000000028922426455861 | $0.0000000026404896201988 | $9,801 | - |
| Apr-23 2024 | $0.000000002632711761312299 | $0.0000000023296098769221 | $0.0000000030308370222579 | $0.0000000026182293883177 | $69,274 | - |
| Apr-22 2024 | $0.0000000026182293883177 | $0.0000000023832607115537 | $0.000000002655360756551 | $0.0000000023832607115537 | $9,346 | - |
| Apr-21 2024 | $0.0000000023747976423298 | $0.0000000021155287461733 | $0.0000000023747976423298 | $0.000000002125719760850999 | $12,118 | - |
| Apr-20 2024 | $0.000000002125719760850999 | $0.0000000019593832259407 | $0.0000000021368764683867 | $0.000000002039911987713 | $8,506 | - |
| Apr-19 2024 | $0.0000000020219035770432 | $0.0000000014808460147335 | $0.000000002036315493034399 | $0.0000000014808460147335 | $20,943 | - |
| Apr-18 2024 | $0.0000000014396394910221 | $0.0000000010991041809488 | $0.0000000014396394910221 | $0.0000000010991041809488 | $18,648 | - |
| Apr-17 2024 | $0.000000001046956466383799 | $0.00000000092741087790032 | $0.000000001046956466383799 | $0.00000000092741087790032 | $7,455 | - |