Market Cap $2.48T
0.2%
Volume 24h $131.72B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Coins
27.023
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.025007 | $0.024516 | $0.025489 | $0.024808 | $23,498 | - |
May-05 2024 | $0.024808 | $0.024306 | $0.024924 | $0.024652 | $9,547 | - |
May-04 2024 | $0.024652 | $0.024253 | $0.024718 | $0.024352 | $12,246 | - |
May-03 2024 | $0.024402 | $0.022946 | $0.024402 | $0.023053 | $20,480 | - |
May-02 2024 | $0.022887 | $0.021842 | $0.022887 | $0.02241 | $25,067 | - |
May-01 2024 | $0.02238 | $0.021423 | $0.023281 | $0.023281 | $38,588 | - |
Apr-30 2024 | $0.023304 | $0.022526 | $0.024995 | $0.024995 | $78,809 | - |
Apr-29 2024 | $0.024731 | $0.024329 | $0.025293 | $0.025293 | $8,659 | - |
Apr-28 2024 | $0.025468 | $0.025001 | $0.02562 | $0.025001 | $8,904 | - |
Apr-27 2024 | $0.024978 | $0.024469 | $0.025326 | $0.024712 | $17,775 | - |
Apr-26 2024 | $0.024808 | $0.023978 | $0.025157 | $0.024426 | $30,781 | - |
Apr-25 2024 | $0.024426 | $0.024202 | $0.025056 | $0.024951 | $32,763 | - |
Apr-24 2024 | $0.024951 | $0.024869 | $0.025938 | $0.025617 | $37,143 | - |
Apr-23 2024 | $0.026348 | $0.025934 | $0.026635 | $0.02627 | $4,867 | - |
Apr-22 2024 | $0.026108 | $0.02547 | $0.026399 | $0.025547 | $16,435 | - |