Рыночная кепка $2.72T
-1.68%
Объем 24h $258.10B
5.13%
BTC % 54.96%
0%
ETH % 10.15%
-1.47%
Монеты
34.501
+5
Биржи
885
Последнее обновление
1 минут тому назад
Kenshi V3 (KNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00062054 | $0.00060701 | $0.00062054 | $0.00060701 | - | - |
| Apr-17 2026 | $0.00060701 | $0.00060701 | $0.00060701 | $0.00060701 | - | - |
| Apr-16 2026 | $0.00060701 | $0.00060701 | $0.00061256 | $0.00061256 | - | - |
| Apr-15 2026 | $0.00061256 | $0.00061256 | $0.00063607 | $0.00063607 | - | - |
| Apr-14 2026 | $0.00063607 | $0.00063607 | $0.00063718 | $0.00063718 | - | - |
| Apr-13 2026 | $0.00059268 | $0.00059082 | $0.00059268 | $0.00059082 | - | - |
| Apr-12 2026 | $0.00059082 | $0.00058596 | $0.00061774 | $0.00061774 | - | - |
| Apr-11 2026 | $0.00061774 | $0.00059995 | $0.00061774 | $0.00059995 | - | - |
| Apr-10 2026 | $0.00059995 | $0.00059995 | $0.00059995 | $0.00059995 | - | - |
| Apr-09 2026 | $0.00059995 | $0.00059995 | $0.00059995 | $0.00059995 | - | - |
| Apr-08 2026 | $0.00059995 | $0.00056963 | $0.00059995 | $0.00056963 | - | - |
| Apr-07 2026 | $0.00056963 | $0.00056963 | $0.00056963 | $0.00056963 | - | - |
| Apr-06 2026 | $0.00056963 | $0.00054722 | $0.00056963 | $0.00054722 | - | - |
| Apr-05 2026 | $0.00054722 | $0.00054722 | $0.00054722 | $0.00054722 | - | - |
| Apr-04 2026 | $0.00054722 | $0.00054722 | $0.00057062 | $0.00057062 | - | - |