Cap Mercado $2.74T
0.89%
Volumen 24h $267.38B
-19.65%
BTC % 54.84%
-0.05%
ETH % 10.37%
0%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Kenshi V3 (KNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00061256 | $0.00061256 | $0.00063607 | $0.00063607 | - | - |
| Apr-14 2026 | $0.00063607 | $0.00063607 | $0.00063718 | $0.00063718 | - | - |
| Apr-13 2026 | $0.00059268 | $0.00059082 | $0.00059268 | $0.00059082 | - | - |
| Apr-12 2026 | $0.00059082 | $0.00058596 | $0.00061774 | $0.00061774 | - | - |
| Apr-11 2026 | $0.00061774 | $0.00059995 | $0.00061774 | $0.00059995 | - | - |
| Apr-10 2026 | $0.00059995 | $0.00059995 | $0.00059995 | $0.00059995 | - | - |
| Apr-09 2026 | $0.00059995 | $0.00059995 | $0.00059995 | $0.00059995 | - | - |
| Apr-08 2026 | $0.00059995 | $0.00056963 | $0.00059995 | $0.00056963 | - | - |
| Apr-07 2026 | $0.00056963 | $0.00056963 | $0.00056963 | $0.00056963 | - | - |
| Apr-06 2026 | $0.00056963 | $0.00054722 | $0.00056963 | $0.00054722 | - | - |
| Apr-05 2026 | $0.00054722 | $0.00054722 | $0.00054722 | $0.00054722 | - | - |
| Apr-04 2026 | $0.00054722 | $0.00054722 | $0.00057062 | $0.00057062 | - | - |
| Apr-03 2026 | $0.00057062 | $0.00057062 | $0.00057062 | $0.00057062 | - | - |
| Apr-02 2026 | $0.00057062 | $0.00057062 | $0.00057062 | $0.00057062 | - | - |
| Apr-01 2026 | $0.00057062 | $0.00055598 | $0.00057062 | $0.00055598 | - | - |