Cap Mercado $2.86T
-0.87%
Volumen 24h $279.70B
-7.04%
BTC % 56.77%
-0.24%
ETH % 9.85%
-1.62%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kenshi V3 (KNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00062054 | $0.00062054 | $0.00062054 | $0.00062054 | - | - |
| Apr-23 2026 | $0.00062054 | $0.00062054 | $0.00062054 | $0.00062054 | - | - |
| Apr-22 2026 | $0.00062054 | $0.00062054 | $0.00062054 | $0.00062054 | - | - |
| Apr-21 2026 | $0.00062054 | $0.00062054 | $0.00062054 | $0.00062054 | - | - |
| Apr-20 2026 | $0.00062054 | $0.00062054 | $0.00062054 | $0.00062054 | - | - |
| Apr-19 2026 | $0.00062054 | $0.00062054 | $0.00062054 | $0.00062054 | - | - |
| Apr-18 2026 | $0.00062054 | $0.00060701 | $0.00062054 | $0.00060701 | - | - |
| Apr-17 2026 | $0.00060701 | $0.00060701 | $0.00060701 | $0.00060701 | - | - |
| Apr-16 2026 | $0.00060701 | $0.00060701 | $0.00061256 | $0.00061256 | - | - |
| Apr-15 2026 | $0.00061256 | $0.00061256 | $0.00063607 | $0.00063607 | - | - |
| Apr-14 2026 | $0.00063607 | $0.00063607 | $0.00063718 | $0.00063718 | - | - |
| Apr-13 2026 | $0.00059268 | $0.00059082 | $0.00059268 | $0.00059082 | - | - |
| Apr-12 2026 | $0.00059082 | $0.00058596 | $0.00061774 | $0.00061774 | - | - |
| Apr-11 2026 | $0.00061774 | $0.00059995 | $0.00061774 | $0.00059995 | - | - |
| Apr-10 2026 | $0.00059995 | $0.00059995 | $0.00059995 | $0.00059995 | - | - |