Market Cap $2.50T
-0.27%
Volume 24h $160.87B
-5.69%
BTC % 50.74%
0.27%
ETH % 15.38%
0.39%
Coins
26.836
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00538393 | $0.00503819 | $0.00595729 | $0.00513267 | $104,155 | - |
Apr-23 2024 | $0.00520108 | $0.00480782 | $0.00580088 | $0.00561306 | $112,242 | - |
Apr-22 2024 | $0.00500108 | $0.00480517 | $0.00597144 | $0.00555972 | $117,805 | - |
Apr-21 2024 | $0.00493155 | $0.00480131 | $0.00590833 | $0.00522484 | $121,649 | - |
Apr-20 2024 | $0.00493182 | $0.00457288 | $0.0062756 | $0.00457288 | $117,067 | - |
Apr-19 2024 | $0.00484339 | $0.00471547 | $0.00635316 | $0.00535837 | $112,372 | - |
Apr-18 2024 | $0.00617574 | $0.00459509 | $0.00617574 | $0.00471425 | $115,929 | - |
Apr-17 2024 | $0.00483768 | $0.00457226 | $0.0062731 | $0.00571871 | $116,230 | - |
Apr-16 2024 | $0.00477919 | $0.00477919 | $0.00615346 | $0.00601641 | $106,038 | - |
Apr-15 2024 | $0.00598889 | $0.00472947 | $0.00654568 | $0.00529689 | $131,764 | - |
Apr-14 2024 | $0.00598496 | $0.00469679 | $0.00626834 | $0.00480645 | $116,468 | - |
Apr-13 2024 | $0.00461762 | $0.00461762 | $0.00647354 | $0.00559219 | $108,812 | - |
Apr-12 2024 | $0.0062321 | $0.00504069 | $0.00707014 | $0.00621458 | $125,381 | - |
Apr-11 2024 | $0.00682866 | $0.00564552 | $0.00726538 | $0.00593069 | $118,932 | - |
Apr-10 2024 | $0.00638173 | $0.0050736 | $0.00722676 | $0.00617514 | $138,432 | - |