Cap Mercado $2.54T
3.21%
Volume 24h $97.99B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Moedas
26.968
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Golden Token (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00403567 | $0.00357291 | $0.00649805 | $0.00443675 | $116,865 | - |
| May-03 2024 | $0.0049917 | $0.00322216 | $0.00614353 | $0.00358982 | $115,595 | - |
| May-02 2024 | $0.00486645 | $0.00314789 | $0.00605252 | $0.00385013 | $106,382 | - |
| May-01 2024 | $0.0040355 | $0.00338885 | $0.00599192 | $0.0040127 | $113,036 | - |
| Apr-30 2024 | $0.00573115 | $0.00318294 | $0.00634119 | $0.00557911 | $102,120 | - |
| Apr-29 2024 | $0.00516882 | $0.00330148 | $0.0062623 | $0.00383631 | $120,859 | - |
| Apr-28 2024 | $0.00427807 | $0.00375198 | $0.0058182 | $0.00469587 | $116,419 | - |
| Apr-27 2024 | $0.00502052 | $0.00322625 | $0.00602468 | $0.00455232 | $125,788 | - |
| Apr-26 2024 | $0.00313632 | $0.00313632 | $0.00592019 | $0.00492789 | $106,568 | - |
| Apr-25 2024 | $0.00506916 | $0.00467047 | $0.00586055 | $0.00520614 | $112,312 | - |
| Apr-24 2024 | $0.00538393 | $0.00503819 | $0.00595729 | $0.00513267 | $104,155 | - |
| Apr-23 2024 | $0.00520108 | $0.00480782 | $0.00580088 | $0.00561306 | $112,242 | - |
| Apr-22 2024 | $0.00500108 | $0.00480517 | $0.00597144 | $0.00555972 | $117,805 | - |
| Apr-21 2024 | $0.00493155 | $0.00480131 | $0.00590833 | $0.00522484 | $121,649 | - |
| Apr-20 2024 | $0.00493182 | $0.00457288 | $0.0062756 | $0.00457288 | $117,067 | - |