Cap Mercado $2.38T
-2.94%
Volumen 24h $133.06B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Golden Token (GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00791087 | $0.0041943 | $0.00909122 | $0.00830784 | $104,374 | - |
| May-06 2024 | $0.00746532 | $0.00421507 | $0.0093738 | $0.00540366 | $120,780 | - |
| May-05 2024 | $0.00790177 | $0.0043029 | $0.010729 | $0.00695917 | $122,744 | - |
| May-04 2024 | $0.00403567 | $0.00357291 | $0.00649805 | $0.00443675 | $116,865 | - |
| May-03 2024 | $0.0049917 | $0.00322216 | $0.00614353 | $0.00358982 | $115,595 | - |
| May-02 2024 | $0.00486645 | $0.00314789 | $0.00605252 | $0.00385013 | $106,382 | - |
| May-01 2024 | $0.0040355 | $0.00338885 | $0.00599192 | $0.0040127 | $113,036 | - |
| Apr-30 2024 | $0.00573115 | $0.00318294 | $0.00634119 | $0.00557911 | $102,120 | - |
| Apr-29 2024 | $0.00516882 | $0.00330148 | $0.0062623 | $0.00383631 | $120,859 | - |
| Apr-28 2024 | $0.00427807 | $0.00375198 | $0.0058182 | $0.00469587 | $116,419 | - |
| Apr-27 2024 | $0.00502052 | $0.00322625 | $0.00602468 | $0.00455232 | $125,788 | - |
| Apr-26 2024 | $0.00313632 | $0.00313632 | $0.00592019 | $0.00492789 | $106,568 | - |
| Apr-25 2024 | $0.00506916 | $0.00467047 | $0.00586055 | $0.00520614 | $112,312 | - |
| Apr-24 2024 | $0.00538393 | $0.00503819 | $0.00595729 | $0.00513267 | $104,155 | - |
| Apr-23 2024 | $0.00520108 | $0.00480782 | $0.00580088 | $0.00561306 | $112,242 | - |