Cap Mercado $2.33T 0.03%
Volumen 24h $169.67B -25.33%
BTC % 53.26% -1.07%
ETH % 13.13% 3.19%
Monedas 28.814 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Golden Token GOLD

Precios Históricos de Golden Token (GOLD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-19 2024 $0.00513083 $0.00286407 $0.00513083 $0.00438723 $96,806 -
Sep-18 2024 $0.00533885 $0.00274963 $0.00533885 $0.00355502 $89,575 -
Sep-17 2024 $0.0047335 $0.00307633 $0.00539185 $0.00528884 $95,083 -
Sep-16 2024 $0.00504931 $0.00472936 $0.00526811 $0.00495552 $79,936 -
Sep-15 2024 $0.00531874 $0.00402886 $0.00546068 $0.00440374 $98,455 -
Sep-14 2024 $0.0044074 $0.00397856 $0.00550795 $0.00511208 $88,194 -
Sep-13 2024 $0.00450651 $0.00270271 $0.00450651 $0.00417768 $80,632 -
Sep-12 2024 $0.00285069 $0.00268999 $0.00538812 $0.00523885 $91,992 -
Sep-11 2024 $0.00456182 $0.00274438 $0.00501745 $0.00430368 $87,258 -
Sep-10 2024 $0.00314156 $0.00274334 $0.005364 $0.00280133 $79,253 -
Sep-09 2024 $0.00465459 $0.00266114 $0.00536042 $0.00367553 $85,569 -
Sep-08 2024 $0.0030825 $0.00269382 $0.00514155 $0.00360523 $86,228 -
Sep-07 2024 $0.00409139 $0.00284163 $0.00524764 $0.00444414 $86,099 -
Sep-06 2024 $0.00271717 $0.00271717 $0.00535358 $0.00314293 $76,923 -
Sep-05 2024 $0.00425469 $0.00284898 $0.00533133 $0.00376915 $79,452 -

Análisis de precios históricos y de mercado de Golden Token (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1889 días, desde el día 20-07-2019.