Cap Mercado $2.33T
0.03%
Volumen 24h $169.67B
-25.33%
BTC % 53.26%
-1.07%
ETH % 13.13%
3.19%
Monedas
28.814
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Golden Token (GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00513083 | $0.00286407 | $0.00513083 | $0.00438723 | $96,806 | - |
| Sep-18 2024 | $0.00533885 | $0.00274963 | $0.00533885 | $0.00355502 | $89,575 | - |
| Sep-17 2024 | $0.0047335 | $0.00307633 | $0.00539185 | $0.00528884 | $95,083 | - |
| Sep-16 2024 | $0.00504931 | $0.00472936 | $0.00526811 | $0.00495552 | $79,936 | - |
| Sep-15 2024 | $0.00531874 | $0.00402886 | $0.00546068 | $0.00440374 | $98,455 | - |
| Sep-14 2024 | $0.0044074 | $0.00397856 | $0.00550795 | $0.00511208 | $88,194 | - |
| Sep-13 2024 | $0.00450651 | $0.00270271 | $0.00450651 | $0.00417768 | $80,632 | - |
| Sep-12 2024 | $0.00285069 | $0.00268999 | $0.00538812 | $0.00523885 | $91,992 | - |
| Sep-11 2024 | $0.00456182 | $0.00274438 | $0.00501745 | $0.00430368 | $87,258 | - |
| Sep-10 2024 | $0.00314156 | $0.00274334 | $0.005364 | $0.00280133 | $79,253 | - |
| Sep-09 2024 | $0.00465459 | $0.00266114 | $0.00536042 | $0.00367553 | $85,569 | - |
| Sep-08 2024 | $0.0030825 | $0.00269382 | $0.00514155 | $0.00360523 | $86,228 | - |
| Sep-07 2024 | $0.00409139 | $0.00284163 | $0.00524764 | $0.00444414 | $86,099 | - |
| Sep-06 2024 | $0.00271717 | $0.00271717 | $0.00535358 | $0.00314293 | $76,923 | - |
| Sep-05 2024 | $0.00425469 | $0.00284898 | $0.00533133 | $0.00376915 | $79,452 | - |