Cap Mercado $2.22T
-0.11%
Volumen 24h $159.19B
10.56%
BTC % 53.71%
-0.18%
ETH % 12.68%
-0.15%
Monedas
28.794
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Golden Token (GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0047335 | $0.00307633 | $0.00539185 | $0.00528884 | $95,083 | - |
| Sep-16 2024 | $0.00504931 | $0.00472936 | $0.00526811 | $0.00495552 | $79,936 | - |
| Sep-15 2024 | $0.00531874 | $0.00402886 | $0.00546068 | $0.00440374 | $98,455 | - |
| Sep-14 2024 | $0.0044074 | $0.00397856 | $0.00550795 | $0.00511208 | $88,194 | - |
| Sep-13 2024 | $0.00450651 | $0.00270271 | $0.00450651 | $0.00417768 | $80,632 | - |
| Sep-12 2024 | $0.00285069 | $0.00268999 | $0.00538812 | $0.00523885 | $91,992 | - |
| Sep-11 2024 | $0.00456182 | $0.00274438 | $0.00501745 | $0.00430368 | $87,258 | - |
| Sep-10 2024 | $0.00314156 | $0.00274334 | $0.005364 | $0.00280133 | $79,253 | - |
| Sep-09 2024 | $0.00465459 | $0.00266114 | $0.00536042 | $0.00367553 | $85,569 | - |
| Sep-08 2024 | $0.0030825 | $0.00269382 | $0.00514155 | $0.00360523 | $86,228 | - |
| Sep-07 2024 | $0.00409139 | $0.00284163 | $0.00524764 | $0.00444414 | $86,099 | - |
| Sep-06 2024 | $0.00271717 | $0.00271717 | $0.00535358 | $0.00314293 | $76,923 | - |
| Sep-05 2024 | $0.00425469 | $0.00284898 | $0.00533133 | $0.00376915 | $79,452 | - |
| Sep-04 2024 | $0.0039376 | $0.00282364 | $0.00556426 | $0.00358795 | $95,339 | - |
| Sep-03 2024 | $0.00556236 | $0.00306794 | $0.00558683 | $0.00512868 | $87,926 | - |