Cap Marché $2.29T
-1.36%
Volume 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00573115 | $0.00318294 | $0.00634119 | $0.00557911 | $102,120 | - |
Apr-29 2024 | $0.00516882 | $0.00330148 | $0.0062623 | $0.00383631 | $120,859 | - |
Apr-28 2024 | $0.00427807 | $0.00375198 | $0.0058182 | $0.00469587 | $116,419 | - |
Apr-27 2024 | $0.00502052 | $0.00322625 | $0.00602468 | $0.00455232 | $125,788 | - |
Apr-26 2024 | $0.00313632 | $0.00313632 | $0.00592019 | $0.00492789 | $106,568 | - |
Apr-25 2024 | $0.00506916 | $0.00467047 | $0.00586055 | $0.00520614 | $112,312 | - |
Apr-24 2024 | $0.00538393 | $0.00503819 | $0.00595729 | $0.00513267 | $104,155 | - |
Apr-23 2024 | $0.00520108 | $0.00480782 | $0.00580088 | $0.00561306 | $112,242 | - |
Apr-22 2024 | $0.00500108 | $0.00480517 | $0.00597144 | $0.00555972 | $117,805 | - |
Apr-21 2024 | $0.00493155 | $0.00480131 | $0.00590833 | $0.00522484 | $121,649 | - |
Apr-20 2024 | $0.00493182 | $0.00457288 | $0.0062756 | $0.00457288 | $117,067 | - |
Apr-19 2024 | $0.00484339 | $0.00471547 | $0.00635316 | $0.00535837 | $112,372 | - |
Apr-18 2024 | $0.00617574 | $0.00459509 | $0.00617574 | $0.00471425 | $115,929 | - |
Apr-17 2024 | $0.00483768 | $0.00457226 | $0.0062731 | $0.00571871 | $116,230 | - |
Apr-16 2024 | $0.00477919 | $0.00477919 | $0.00615346 | $0.00601641 | $106,038 | - |