Market Cap $2.78T
0.38%
Volume 24h $170.91B
-17.13%
BTC % 56.7%
-0.07%
ETH % 10.12%
0.59%
Coins
34.566
+1
Exchanges
885
Last update
46 Seconds ago
GOLDEN AGE (GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000000000006129088429189 | $0.000000000006129088429189 | $0.000000000006129088429189 | $0.000000000006129088429189 | - | - |
| May-01 2026 | $0.000000000006129088429189 | $0.000000000006097873248672 | $0.000000000006129088429189 | $0.000000000006097873248672 | - | - |
| Apr-30 2026 | $0.000000000006097873248672 | $0.000000000006097873248672 | $0.000000000006097873248672 | $0.000000000006097873248672 | - | - |
| Apr-29 2026 | $0.000000000006097873248672 | $0.000000000006097873248672 | $0.000000000006197357512237 | $0.000000000006137725150917 | - | - |
| Apr-28 2026 | $0.000000000006137725150917 | $0.000000000006137725150917 | $0.000000000006298857613253 | $0.000000000006298857613253 | - | - |
| Apr-27 2026 | $0.000000000006298857613253 | $0.000000000006298857613253 | $0.000000000007264514434561 | $0.000000000007264514434561 | - | - |
| Apr-26 2026 | $0.000000000007264514434561 | $0.000000000006299497009717 | $0.000000000007280980694673 | $0.000000000006299497009717 | - | - |
| Apr-25 2026 | $0.000000000006299497009717 | $0.000000000006279050030555 | $0.000000000006299497009717 | $0.000000000006295248775739 | - | - |
| Apr-24 2026 | $0.000000000006295248775739 | $0.000000000006217554214567 | $0.000000000006399521418589 | $0.000000000006399521418589 | - | - |
| Apr-23 2026 | $0.000000000006399521418589 | $0.000000000006399521418589 | $0.000000000006399521418589 | $0.000000000006399521418589 | - | - |
| Apr-22 2026 | $0.000000000006399521418589 | $0.000000000006232918648803 | $0.000000000006431595155371 | $0.000000000006232918648803 | - | - |
| Apr-21 2026 | $0.000000000006232918648803 | $0.000000000006215650413734 | $0.000000000006232918648803 | $0.000000000006215650413734 | - | - |
| Apr-20 2026 | $0.000000000006215650413734 | $0.000000000006215650413734 | $0.000000000006215650413734 | $0.000000000006215650413734 | - | - |
| Apr-19 2026 | $0.000000000006215650413734 | $0.000000000006215650413734 | $0.000000000006462699003401 | $0.000000000006462699003401 | - | - |
| Apr-18 2026 | $0.000000000006462699003401 | $0.000000000006394890290741 | $0.000000000006462699003401 | $0.000000000006394890290741 | - | - |