時価総額 $2.20T
1.24%
ボリューム24h $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
硬貨
34.665
取引所
204
ライブ
GOLDEN AGE (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GOLDEN AGE (GOLD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 554 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000005285951061733 | $0.000000000005285951061733 | $0.000000000005285951061733 | $0.000000000005285951061733 | - | - |
| May-16 2026 | $0.000000000005285951061733 | $0.000000000005144274957248 | $0.00000000000749187839301 | $0.000000000005467600351505 | - | - |
| May-15 2026 | $0.000000000005467600351505 | $0.000000000005467600351505 | $0.000000000005467600351505 | $0.000000000005467600351505 | - | - |
| May-14 2026 | $0.000000000005467600351505 | $0.000000000005467600351505 | $0.00000000000564529221483 | $0.00000000000564529221483 | - | - |
| May-13 2026 | $0.00000000000564529221483 | $0.00000000000564529221483 | $0.000000000005691833585213 | $0.000000000005691833585213 | - | - |
| May-12 2026 | $0.000000000005668143326166 | $0.000000000005668143326166 | $0.000000000005782510508754 | $0.000000000005748168048139 | $0 | - |
| May-11 2026 | $0.000000000005748168048139 | $0.000000000005559429504598 | $0.000000000005748168048139 | $0.000000000005559429504598 | - | - |
| May-10 2026 | $0.000000000005559429504598 | $0.000000000005559429504598 | $0.000000000005559429504598 | $0.000000000005559429504598 | - | - |
| May-09 2026 | $0.000000000005559429504598 | $0.000000000005559429504598 | $0.000000000005559429504598 | $0.000000000005559429504598 | - | - |
| May-08 2026 | $0.000000000005559429504598 | $0.000000000005559429504598 | $0.000000000005624607861872 | $0.000000000005624607861872 | $33 | - |
| May-07 2026 | $0.000000000005624607861872 | $0.000000000005624607861872 | $0.000000000005624607861872 | $0.000000000005624607861872 | - | - |
| May-06 2026 | $0.000000000005624607861872 | $0.000000000005455160798929 | $0.000000000006074852322165 | $0.000000000005455160798929 | - | - |
| May-05 2026 | $0.000000000005455160798929 | $0.000000000005443489636324 | $0.000000000005680017350698 | $0.000000000005617054573391 | - | - |
| May-04 2026 | $0.000000000005617054573391 | $0.000000000005607812169564 | $0.00000000000569148922375 | $0.000000000005607812169564 | - | - |
| May-03 2026 | $0.000000000008076399816054 | $0.000000000005984614958759 | $0.000000000008394355492023 | $0.000000000006129088429189 | - | - |