時価総額 $2.78T
0.52%
ボリューム24h $168.88B
-22.11%
BTC % 56.69%
-0.14%
ETH % 10.11%
0.49%
硬貨
34.566
+1
取引所
885
最後の更新
3 秒 前
GOLDEN AGE (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000000000006129088429189 | $0.000000000006129088429189 | $0.000000000006129088429189 | $0.000000000006129088429189 | - | - |
| May-01 2026 | $0.000000000006129088429189 | $0.000000000006097873248672 | $0.000000000006129088429189 | $0.000000000006097873248672 | - | - |
| Apr-30 2026 | $0.000000000006097873248672 | $0.000000000006097873248672 | $0.000000000006097873248672 | $0.000000000006097873248672 | - | - |
| Apr-29 2026 | $0.000000000006097873248672 | $0.000000000006097873248672 | $0.000000000006197357512237 | $0.000000000006137725150917 | - | - |
| Apr-28 2026 | $0.000000000006137725150917 | $0.000000000006137725150917 | $0.000000000006298857613253 | $0.000000000006298857613253 | - | - |
| Apr-27 2026 | $0.000000000006298857613253 | $0.000000000006298857613253 | $0.000000000007264514434561 | $0.000000000007264514434561 | - | - |
| Apr-26 2026 | $0.000000000007264514434561 | $0.000000000006299497009717 | $0.000000000007280980694673 | $0.000000000006299497009717 | - | - |
| Apr-25 2026 | $0.000000000006299497009717 | $0.000000000006279050030555 | $0.000000000006299497009717 | $0.000000000006295248775739 | - | - |
| Apr-24 2026 | $0.000000000006295248775739 | $0.000000000006217554214567 | $0.000000000006399521418589 | $0.000000000006399521418589 | - | - |
| Apr-23 2026 | $0.000000000006399521418589 | $0.000000000006399521418589 | $0.000000000006399521418589 | $0.000000000006399521418589 | - | - |
| Apr-22 2026 | $0.000000000006399521418589 | $0.000000000006232918648803 | $0.000000000006431595155371 | $0.000000000006232918648803 | - | - |
| Apr-21 2026 | $0.000000000006232918648803 | $0.000000000006215650413734 | $0.000000000006232918648803 | $0.000000000006215650413734 | - | - |
| Apr-20 2026 | $0.000000000006215650413734 | $0.000000000006215650413734 | $0.000000000006215650413734 | $0.000000000006215650413734 | - | - |
| Apr-19 2026 | $0.000000000006215650413734 | $0.000000000006215650413734 | $0.000000000006462699003401 | $0.000000000006462699003401 | - | - |
| Apr-18 2026 | $0.000000000006462699003401 | $0.000000000006394890290741 | $0.000000000006462699003401 | $0.000000000006394890290741 | - | - |