Cap Mercado $2.20T
0.98%
Volume 24h $48.61B
-42.9%
BTC % 58.6749%
0.17%
ETH % 9.20751%
-0.36%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de GOLDEN AGE (GOLD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de GOLDEN AGE (GOLD) em Dólar USD. Esta tabela mostra 554 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000005285951061733 | $0.000000000005285951061733 | $0.000000000005285951061733 | $0.000000000005285951061733 | - | - |
| May-16 2026 | $0.000000000005285951061733 | $0.000000000005144274957248 | $0.00000000000749187839301 | $0.000000000005467600351505 | - | - |
| May-15 2026 | $0.000000000005467600351505 | $0.000000000005467600351505 | $0.000000000005467600351505 | $0.000000000005467600351505 | - | - |
| May-14 2026 | $0.000000000005467600351505 | $0.000000000005467600351505 | $0.00000000000564529221483 | $0.00000000000564529221483 | - | - |
| May-13 2026 | $0.00000000000564529221483 | $0.00000000000564529221483 | $0.000000000005691833585213 | $0.000000000005691833585213 | - | - |
| May-12 2026 | $0.000000000005668143326166 | $0.000000000005668143326166 | $0.000000000005782510508754 | $0.000000000005748168048139 | $0 | - |
| May-11 2026 | $0.000000000005748168048139 | $0.000000000005559429504598 | $0.000000000005748168048139 | $0.000000000005559429504598 | - | - |
| May-10 2026 | $0.000000000005559429504598 | $0.000000000005559429504598 | $0.000000000005559429504598 | $0.000000000005559429504598 | - | - |
| May-09 2026 | $0.000000000005559429504598 | $0.000000000005559429504598 | $0.000000000005559429504598 | $0.000000000005559429504598 | - | - |
| May-08 2026 | $0.000000000005559429504598 | $0.000000000005559429504598 | $0.000000000005624607861872 | $0.000000000005624607861872 | $33 | - |
| May-07 2026 | $0.000000000005624607861872 | $0.000000000005624607861872 | $0.000000000005624607861872 | $0.000000000005624607861872 | - | - |
| May-06 2026 | $0.000000000005624607861872 | $0.000000000005455160798929 | $0.000000000006074852322165 | $0.000000000005455160798929 | - | - |
| May-05 2026 | $0.000000000005455160798929 | $0.000000000005443489636324 | $0.000000000005680017350698 | $0.000000000005617054573391 | - | - |
| May-04 2026 | $0.000000000005617054573391 | $0.000000000005607812169564 | $0.00000000000569148922375 | $0.000000000005607812169564 | - | - |
| May-03 2026 | $0.000000000008076399816054 | $0.000000000005984614958759 | $0.000000000008394355492023 | $0.000000000006129088429189 | - | - |