Cap Mercado $2.78T
0.38%
Volume 24h $170.91B
-17.13%
BTC % 56.7%
-0.07%
ETH % 10.12%
0.59%
Moedas
34.566
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de GOLDEN AGE (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $6,129,088,429,189 | $6,129,088,429,189 | $6,129,088,429,189 | $6,129,088,429,189 | - | - |
| May-01 2026 | $6,129,088,429,189 | $6,097,873,248,672 | $6,129,088,429,189 | $6,097,873,248,672 | - | - |
| Apr-30 2026 | $6,097,873,248,672 | $6,097,873,248,672 | $6,097,873,248,672 | $6,097,873,248,672 | - | - |
| Apr-29 2026 | $6,097,873,248,672 | $6,097,873,248,672 | $6,197,357,512,237 | $6,137,725,150,917 | - | - |
| Apr-28 2026 | $6,137,725,150,917 | $6,137,725,150,917 | $6,298,857,613,253 | $6,298,857,613,253 | - | - |
| Apr-27 2026 | $6,298,857,613,253 | $6,298,857,613,253 | $7,264,514,434,561 | $7,264,514,434,561 | - | - |
| Apr-26 2026 | $7,264,514,434,561 | $6,299,497,009,717 | $7,280,980,694,673 | $6,299,497,009,717 | - | - |
| Apr-25 2026 | $6,299,497,009,717 | $6,279,050,030,555 | $6,299,497,009,717 | $6,295,248,775,739 | - | - |
| Apr-24 2026 | $6,295,248,775,739 | $6,217,554,214,567 | $6,399,521,418,589 | $6,399,521,418,589 | - | - |
| Apr-23 2026 | $6,399,521,418,589 | $6,399,521,418,589 | $6,399,521,418,589 | $6,399,521,418,589 | - | - |
| Apr-22 2026 | $6,399,521,418,589 | $6,232,918,648,803 | $6,431,595,155,371 | $6,232,918,648,803 | - | - |
| Apr-21 2026 | $6,232,918,648,803 | $6,215,650,413,734 | $6,232,918,648,803 | $6,215,650,413,734 | - | - |
| Apr-20 2026 | $6,215,650,413,734 | $6,215,650,413,734 | $6,215,650,413,734 | $6,215,650,413,734 | - | - |
| Apr-19 2026 | $6,215,650,413,734 | $6,215,650,413,734 | $6,462,699,003,401 | $6,462,699,003,401 | - | - |
| Apr-18 2026 | $6,462,699,003,401 | $6,394,890,290,741 | $6,462,699,003,401 | $6,394,890,290,741 | - | - |