시가총액 $2.78T
0.25%
볼륨 24시간 $170.91B
-14.49%
BTC % 56.72%
0.01%
ETH % 10.12%
0.69%
코인
34.566
+1
거래소
885
마지막 업데이트
4 초 전에
GOLDEN AGE (GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000000000006129088429189 | $0.000000000006129088429189 | $0.000000000006129088429189 | $0.000000000006129088429189 | - | - |
| May-01 2026 | $0.000000000006129088429189 | $0.000000000006097873248672 | $0.000000000006129088429189 | $0.000000000006097873248672 | - | - |
| Apr-30 2026 | $0.000000000006097873248672 | $0.000000000006097873248672 | $0.000000000006097873248672 | $0.000000000006097873248672 | - | - |
| Apr-29 2026 | $0.000000000006097873248672 | $0.000000000006097873248672 | $0.000000000006197357512237 | $0.000000000006137725150917 | - | - |
| Apr-28 2026 | $0.000000000006137725150917 | $0.000000000006137725150917 | $0.000000000006298857613253 | $0.000000000006298857613253 | - | - |
| Apr-27 2026 | $0.000000000006298857613253 | $0.000000000006298857613253 | $0.000000000007264514434561 | $0.000000000007264514434561 | - | - |
| Apr-26 2026 | $0.000000000007264514434561 | $0.000000000006299497009717 | $0.000000000007280980694673 | $0.000000000006299497009717 | - | - |
| Apr-25 2026 | $0.000000000006299497009717 | $0.000000000006279050030555 | $0.000000000006299497009717 | $0.000000000006295248775739 | - | - |
| Apr-24 2026 | $0.000000000006295248775739 | $0.000000000006217554214567 | $0.000000000006399521418589 | $0.000000000006399521418589 | - | - |
| Apr-23 2026 | $0.000000000006399521418589 | $0.000000000006399521418589 | $0.000000000006399521418589 | $0.000000000006399521418589 | - | - |
| Apr-22 2026 | $0.000000000006399521418589 | $0.000000000006232918648803 | $0.000000000006431595155371 | $0.000000000006232918648803 | - | - |
| Apr-21 2026 | $0.000000000006232918648803 | $0.000000000006215650413734 | $0.000000000006232918648803 | $0.000000000006215650413734 | - | - |
| Apr-20 2026 | $0.000000000006215650413734 | $0.000000000006215650413734 | $0.000000000006215650413734 | $0.000000000006215650413734 | - | - |
| Apr-19 2026 | $0.000000000006215650413734 | $0.000000000006215650413734 | $0.000000000006462699003401 | $0.000000000006462699003401 | - | - |
| Apr-18 2026 | $0.000000000006462699003401 | $0.000000000006394890290741 | $0.000000000006462699003401 | $0.000000000006394890290741 | - | - |