Market Cap $2.48T
-1.06%
Volume 24h $126.97B
-34.06%
BTC % 50.73%
0%
ETH % 15.45%
0.38%
Coins
26.859
+23
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-15 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-14 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-13 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-12 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-11 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-10 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-09 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-08 2024 | $0.00017421 | $0.00017421 | $0.00019896 | $0.00019896 | $0 | - |
Apr-07 2024 | $0.00019896 | $0.00019896 | $0.00019896 | $0.00019896 | - | - |
Apr-06 2024 | $0.00019896 | $0.00019896 | $0.00019896 | $0.00019896 | $0 | - |
Mar-09 2023 | $0.00018168 | $0.00018168 | $0.00018168 | $0.00018168 | - | - |
Mar-08 2023 | $0.00018168 | $0.00018168 | $0.00018168 | $0.00018168 | - | - |
Mar-07 2023 | $0.00018168 | $0.00018168 | $0.00018168 | $0.00018168 | - | - |
Mar-06 2023 | $0.00018168 | $0.00018168 | $0.00018168 | $0.00018168 | - | - |