Cap Mercado $2.47T
2.2%
Volume 24h $120.82B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-16 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-15 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-14 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-13 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-12 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-11 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-10 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-09 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-08 2024 | $0.00017421 | $0.00017421 | $0.00019896 | $0.00019896 | $0 | - |
Apr-07 2024 | $0.00019896 | $0.00019896 | $0.00019896 | $0.00019896 | - | - |
Apr-06 2024 | $0.00019896 | $0.00019896 | $0.00019896 | $0.00019896 | $0 | - |
Mar-09 2023 | $0.00018168 | $0.00018168 | $0.00018168 | $0.00018168 | - | - |
Mar-08 2023 | $0.00018168 | $0.00018168 | $0.00018168 | $0.00018168 | - | - |
Mar-07 2023 | $0.00018168 | $0.00018168 | $0.00018168 | $0.00018168 | - | - |