Cap Mercato $2.43T
-1%
Volume 24o $131.68B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monete
27.026
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
May-05 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
May-04 2024 | $0.00015338 | $0.00015338 | $0.00016605 | $0.00016605 | $0 | - |
May-03 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-16 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-15 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-14 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-13 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-12 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-11 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-10 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-09 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-08 2024 | $0.00017421 | $0.00017421 | $0.00019896 | $0.00019896 | $0 | - |
Apr-07 2024 | $0.00019896 | $0.00019896 | $0.00019896 | $0.00019896 | - | - |
Apr-06 2024 | $0.00019896 | $0.00019896 | $0.00019896 | $0.00019896 | $0 | - |