Cap Marché $2.24T
-5.27%
Volume 24h $197.59B
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
Monnaies
26.918
+21
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-15 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-14 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-13 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-12 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-11 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-10 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-09 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-08 2024 | $0.00017421 | $0.00017421 | $0.00019896 | $0.00019896 | $0 | - |
Apr-07 2024 | $0.00019896 | $0.00019896 | $0.00019896 | $0.00019896 | - | - |
Apr-06 2024 | $0.00019896 | $0.00019896 | $0.00019896 | $0.00019896 | $0 | - |
Mar-09 2023 | $0.00018168 | $0.00018168 | $0.00018168 | $0.00018168 | - | - |
Mar-08 2023 | $0.00018168 | $0.00018168 | $0.00018168 | $0.00018168 | - | - |
Mar-07 2023 | $0.00018168 | $0.00018168 | $0.00018168 | $0.00018168 | - | - |
Mar-06 2023 | $0.00018168 | $0.00018168 | $0.00018168 | $0.00018168 | - | - |