Рыночная кепка $2.46T
-0.58%
Объем 24h $126.25B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Монеты
27.025
+27
Биржи
885
Последнее обновление
3 минут тому назад
GOinfluencer (GOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
| May-05 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
| May-04 2024 | $0.00015338 | $0.00015338 | $0.00016605 | $0.00016605 | $0 | - |
| May-03 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
| Apr-16 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
| Apr-15 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
| Apr-14 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
| Apr-13 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
| Apr-12 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
| Apr-11 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
| Apr-10 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
| Apr-09 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
| Apr-08 2024 | $0.00017421 | $0.00017421 | $0.00019896 | $0.00019896 | $0 | - |
| Apr-07 2024 | $0.00019896 | $0.00019896 | $0.00019896 | $0.00019896 | - | - |
| Apr-06 2024 | $0.00019896 | $0.00019896 | $0.00019896 | $0.00019896 | $0 | - |