Market Cap $1.24T
1.73%
Volume 24h $64.82B
-60.06%
BTC % 43.61%
-0.02%
ETH % 17.58%
0.11%
Coins
20.785
+5
Exchanges
830
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17051 |
Purex
17051
PUREX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17052 |
Purfect Network
17052
PUR
|
- | 20.32% | -63.89% | -99.99% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open $0.00000219
Low $0.00000069
High $0.00000235
|
- - | - |
|
|
| 17053 |
Purk
17053
PURK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17054 |
Purple Floki Inu
17054
PURPLEFLOKI
|
- | -0.15% | -16.39% | -56.5% |
30d -54.7%
60d -54.7%
90d -54.7%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 17055 |
Purple Token
17055
PRPT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17056 |
Purpose
17056
PRPS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17057 |
Purpose Coin
17057
PHLP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17058 |
PURR Vault (NFTX)
17058
PURR
|
- | - | - | - |
30d -2.26%
60d -27.12%
90d -58.22%
|
Open $126.50
Low $126.50
High $126.50
|
- - | - |
|
|
| 17059 |
PurrNFT
17059
PURRX
|
- | - | - | -8.77% |
30d -26.81%
60d -15.35%
90d -24.49%
|
Open $0.000092
Low $0.000092
High $0.000092
|
- - | - |
|
|
| 17060 |
Pushi
17060
PUSHI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17061 |
PussyCat
17061
PUSS
|
- | - | - | 1.87% |
30d -98.52%
60d -98.8%
90d -98.24%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17062 |
Pusuke Inu
17062
PUSUKE
|
$0.00000002 | - | - | 6.17% |
30d -50.26%
60d -82.91%
90d -93.87%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 17063 |
PUZZLE
17063
$PUZZLE
|
- | -24.36% | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17064 |
Puzzle And Dragons X
17064
PADX
|
- | - | - | 2.99% |
30d -2.31%
60d -19.56%
90d -33.95%
|
Open $0.000563
Low $0.000563
High $0.000563
|
- - | - |
|
|
| 17065 |
PVPChain
17065
PVP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17066 |
PW-GOLD
17066
PWG
|
- | - | - | -0.03% |
30d -6.55%
60d -11.49%
90d -19.02%
|
Open $0.054786
Low $0.054786
High $0.054786
|
- - | - |
|
|
| 17067 |
PWAY
17067
PWAY
|
- | -5.41% | -5.43% | 1.05% |
30d 50.71%
60d 7.66%
90d -43.9%
|
Open -
Low -
High $2.6875
|
- - | - |
|
|
| 17068 |
pxUSD Synthetic USD Expiring 1 April 2021
17068
PXUSD_MAR2021
|
- | 0.38% | 6.13% | -8.8% |
30d -43.65%
60d -76.2%
90d -87.44%
|
Open $0.264035
Low $0.264035
High $0.287350
|
- - | - |
|
|
| 17069 |
PYE
17069
PYE
|
- | - | - | -1.59% |
30d -16.81%
60d -70.19%
90d -88.07%
|
Open $0.000159
Low $0.000159
High $0.000159
|
- - | - |
|
|
| 17070 |
Pylon Network
17070
PYLNT
|
- | -0.23% | 2.82% | 18.89% |
30d 25.67%
60d 25.67%
90d 70.77%
|
Open $0.863382
Low $0.857873
High $0.890523
|
- - | - |
|
|
| 17071 |
Pylon Protocol
17071
MINE
|
- | - | - | - |
30d -32.28%
60d -59.16%
90d 53.42%
|
Open $0.000276
Low $0.000276
High $0.000276
|
- - | - |
|
|
| 17072 |
Pyram Token
17072
PYRAM
|
- | - | - | 0.19% |
30d -5.59%
60d -32.54%
90d -29.12%
|
Open $0.000898
Low $0.000898
High $0.000898
|
- - | - |
|
|
| 17073 |
PyramiDAO
17073
PYRA
|
- | - | - | -4.96% |
30d -8.8%
60d 11.64%
90d -50.79%
|
Open $0.000018
Low $0.000018
High $0.000018
|
- - | - |
|
|
| 17074 |
PYRO Network (TRON)
17074
PYROT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17075 |
Pyroblock
17075
PYR
|
- | - | - | -0.89% |
30d 6.38%
60d 3.21%
90d -20.1%
|
Open $0.000046
Low $0.000046
High $0.000046
|
- - | - |
|
|
| 17076 |
Pyroworld
17076
PYRO
|
- | - | - | -0.08% |
30d -29.61%
60d -40.89%
90d -39.53%
|
Open $0.000299
Low $0.000299
High $0.000299
|
- - | - |
|
|
| 17077 |
Pyrrhos Gold
17077
PGOLD
|
- | -0.77% | -2.29% | -3.53% |
30d -
60d -
90d -
|
Open $0.004008
Low $0.003911
High $0.004104
|
- - | - |
|
|
| 17078 |
PYXIS Network
17078
PYX
|
- | 45.13% | -54.33% | -100% |
30d -100%
60d -100%
90d -100%
|
Open $0.0000000050
Low $0.0000000010
High $0.0000000090
|
- - | - |
|
|
| 17079 |
Q DAO Governance token v1.0
17079
QDAO
|
- | - | - | 0.15% |
30d 35.75%
60d 35.75%
90d 35.75%
|
Open $3.4870
Low $3.4870
High $3.4870
|
- - | - |
|
|
| 17080 |
Qatar 2022 Token
17080
FWC
|
- | -0.62% | 1.67% | -4.17% |
30d -5.3%
60d -57.93%
90d -36.84%
|
Open -
Low -
High -
|
$501.74K - | $1.53M |
|
|
| 17081 |
Qatar Inu Token
17081
QATAR
|
- | - | - | -3.71% |
30d -95.97%
60d -96.95%
90d -98.45%
|
Open $0.00000571
Low $0.00000571
High $0.00000571
|
- - | - |
|
|
| 17082 |
Qatar World Cup
17082
QATAR
|
- | 0.07% | -7.85% | -66.52% |
30d -62.12%
60d -84.89%
90d 1.08%
|
Open $0.00000005
Low $0.00000004
High $0.00000005
|
- - | - |
|
|
| 17083 |
QatarGrow
17083
QATARGROW
|
$0.000014 | - | - | -5.32% |
30d -7.53%
60d -24.95%
90d -24.36%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
|
| 17084 |
Qbic
17084
QBIC
|
- | 0.11% | 4.72% | 4.1% |
30d -9.02%
60d -20.63%
90d -15.36%
|
Open $0.000448
Low $0.000448
High $0.000448
|
- - | - |
|
|
| 17085 |
QFinance
17085
QFI
|
- | - | 52.24% | 42.43% |
30d 12.39%
60d -43.48%
90d -75.19%
|
Open $0.501272
Low $0.494962
High $0.501272
|
- - | - |
|
|
| 17086 |
Qfora
17086
QUROZ
|
- | - | - | -6.7% |
30d -39.42%
60d -92.27%
90d -95.1%
|
Open $0.029201
Low $0.029201
High $0.029201
|
- - | - |
|
|
| 17087 |
Qfora*
17087
QUROZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17088 |
QIAN Second Generation Dollar
17088
QSD
|
- | -0.68% | -0.93% | 2.05% |
30d 0.68%
60d -
90d -
|
Open $1.0228
Low $1.0099
High $1.0229
|
- - | - |
|
|
| 17089 |
qiibee
17089
QBX
|
- | 3.76% | 5.17% | 3.03% |
30d -18.52%
60d -34.55%
90d -43.56%
|
Open $0.007323
Low $0.007323
High $0.007323
|
- - | - |
|
|
| 17090 |
Qobit
17090
QOBI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17091 |
Qoda Finance
17091
QODEX
|
$0.034995 | - | - | -22.9% |
30d -77.15%
60d -77.15%
90d -77.15%
|
Open $0.034995
Low $0.034995
High $0.034995
|
- - | - |
|
|
| 17092 |
Qommodity
17092
QAA
|
- | - | -35.8% | -35.8% |
30d 31.26%
60d -79.76%
90d -79.84%
|
Open $0.121110
Low $0.077748
High $0.121110
|
- - | - |
|
|
| 17093 |
QOOBER
17093
QOOB
|
- | - | - | - |
30d -80%
60d -62.55%
90d -92.77%
|
Open -
Low -
High $0.00600
|
- - | - |
|
|
| 17094 |
Qora
17094
QORA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17095 |
QPay
17095
QPY
|
- | 0.19% | 7.07% | -8.87% |
30d -36.07%
60d 1.14%
90d 39.16%
|
Open $0.000025
Low $0.000025
High $0.000025
|
- - | - |
|
|
| 17096 |
QQBC IPFS BLOCKCHAIN
17096
QQBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17097 |
Qravity
17097
QCO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17098 |
Qredit
17098
XQR
|
- | -2.15% | 0.24% | -7.89% |
30d -
60d -
90d -
|
Open $0.006112
Low $0.005716
High $0.006130
|
- - | - |
|
|
| 17099 |
Qroni
17099
QNI
|
$0.001090 | - | - | -0.08% |
30d -13.82%
60d -44.48%
90d -45.2%
|
Open $0.001090
Low $0.001090
High $0.001090
|
- - | - |
|
|
| 17100 |
QuackInu
17100
QUACK
|
- | - | - | -0.24% |
30d -29.12%
60d 49.01%
90d 19.75%
|
Open $0.0000000050
Low $0.0000000050
High $0.0000000050
|
- - | - |
|
20.785 Coins Monitored - Page 342 of 416
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.