Market Cap $2.70T
0.9%
Volume 24h $327.36B
40.5%
BTC % 54.87%
-0.03%
ETH % 10.34%
1.16%
Coins
34.485
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17051 |
Gnome Mines
17051
GMINES
|
- | - | - | 10.91% |
30d
-48.52%
60d
-48.37%
90d
-57.14%
|
Open $0.0000331
Low $0.0000331
High $0.0000331
|
- - | - |
|
||
| 17052 |
GnomeLand
17052
GNOME
|
- | - | - | - |
30d
-7.67%
60d
-63.1%
90d
-88.86%
|
Open $0.00018323
Low $0.00018323
High $0.00018323
|
- - | - |
|
||
| 17053 |
GnomeToken
17053
GNOME
|
- | -0.95% | -12% | -87.61% |
30d
-97.82%
60d
-97.82%
90d
-97.82%
|
Open $0.00011746
Low $0.00010042
High $0.00011746
|
- - | - |
|
||
| 17054 |
Gnomy
17054
GNOMY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004769
Low $0.000004769
High $0.000004769
|
- - | - |
|
||
| 17055 |
go fuk yourself.
17055
GFY
|
- | - | - | -9.93% |
30d
-57.11%
60d
-60.82%
90d
-68.59%
|
Open $0.000000063
Low $0.000000063
High $0.000000063
|
- - | - |
|
||
| 17056 |
GO HAYYA
17056
HAYYA
|
- | - | - | - |
30d
-16.74%
60d
49.42%
90d
138.58%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 17057 |
Go Ride
17057
RIDE
|
- | - | - | -1.04% |
30d
-11.42%
60d
13%
90d
-26.32%
|
Open $0.00064845
Low $0.00064845
High $0.00064845
|
- - | - |
|
||
| 17058 |
GO2E Token
17058
GTE
|
- | - | - | - |
30d
-1.19%
60d
-23.25%
90d
-88.83%
|
Open $0.00025516
Low $0.00025516
High $0.00025516
|
- - | - |
|
||
| 17059 |
GoaCoin
17059
GOA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17060 |
Goal
17060
GOAL
|
- | -0.91% | 0.66% | -27.64% |
30d
-61.63%
60d
-81.56%
90d
-76.19%
|
Open $0.259001
Low $0.254986
High $0.26235
|
- - | - |
|
||
| 17061 |
Goal Bonanza
17061
GOALB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17062 |
Goal Champion
17062
GC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.012788
Low $0.012788
High $0.012788
|
- - | - |
|
||
| 17063 |
GOAL token
17063
GOAL
|
- | - | - | - |
30d
4.52%
60d
-24.82%
90d
-19.54%
|
Open $0.013902
Low $0.013902
High $0.013902
|
- - | - |
|
||
| 17064 |
GoalTime N
17064
GTX
|
- | - | - | - |
30d
0.07%
60d
0.02%
90d
0.03%
|
Open $0.00001301
Low $0.00001301
High $0.00001301
|
- - | - |
|
||
| 17065 |
GoAsk
17065
ASK
|
- | - | - | -10.97% |
30d
-19.73%
60d
3.57%
90d
-98.28%
|
Open $0.000009552
Low $0.000009552
High $0.000009552
|
- - | - |
|
||
| 17066 |
GOAT
17066
GOAT
|
- | - | - | -7.69% |
30d
-16.49%
60d
-16.49%
90d
-16.49%
|
Open $0.00001791
Low $0.00001791
High $0.00001791
|
- - | - |
|
||
| 17067 |
Goat
17067
GOAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17068 |
Goat
17068
$GOAT
|
- | - | - | -0.34% |
30d
310.32%
60d
15716%
90d
15716%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17069 |
GOAT AI
17069
GOATAI
|
- | - | - | 3.54% |
30d
-14.97%
60d
-57.53%
90d
-58.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17070 |
GOAT BASED
17070
GOAT
|
- | - | 1818.67% | 5991.87% |
30d
2018132.56%
60d
2018132.56%
90d
2018132.56%
|
Open $8.875
Low $8.875
High $8.875
|
- - | - |
|
||
| 17071 |
GOAT COIN
17071
GOATCN
|
- | 0.21% | -0.85% | 8.45% |
30d
-11.08%
60d
51.13%
90d
45.4%
|
Open $0.00076049
Low $0.00074515
High $0.00076049
|
- - | - |
|
||
| 17072 |
Goat Gang
17072
GGT
|
- | - | - | - |
30d
207.29%
60d
211.26%
90d
48.16%
|
Open $0.399438
Low $0.399438
High $0.399438
|
- - | - |
|
||
| 17073 |
GOAT on Base
17073
GOAT
|
- | - | -1.7% | -0.52% |
30d
-99.96%
60d
-61.62%
90d
-61.62%
|
Open $0.000001502
Low $0.000001477
High $0.000001502
|
- - | - |
|
||
| 17074 |
GOAT Zuckerberg
17074
ZGOAT
|
- | 1.86% | -4.49% | 18.16% |
30d
37.1%
60d
29.55%
90d
55.8%
|
Open -
Low -
High $0.00028402
|
- - | - |
|
||
| 17075 |
Goatcoin
17075
GOATC
|
$6.13 | - | - | -1.72% |
30d
-16.44%
60d
-19.69%
90d
-53.6%
|
Open $6.127
Low $6.127
High $6.127
|
- - | - |
|
||
| 17076 |
Goatcoin
17076
GOATCOINME1
|
- | - | - | -99.94% |
30d
-99.95%
60d
-99.93%
90d
-99.94%
|
Open $0.000000206
Low $0.000000206
High $0.000000206
|
- - | - |
|
||
| 17077 |
Goatfi
17077
GFI
|
- | - | - | 0.05% |
30d
-99.71%
60d
-99.71%
90d
-99.71%
|
Open $0.00005447
Low $0.00005447
High $0.00005447
|
- - | - |
|
||
| 17078 |
GOATs of Sui
17078
SUI
|
- | - | -9.17% | -18.02% |
30d
-48.54%
60d
-84.14%
90d
-84.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17079 |
GOATSE
17079
GOATSE
|
- | 3.33% | 3.33% | 6.58% |
30d
-19.01%
60d
-29.52%
90d
-42.48%
|
Open -
Low -
High -
|
$0 - | - |
|
||
| 17080 |
Goatseus Maximus (ETH)
17080
GOAT
|
- | - | - | -5.16% |
30d
-20.97%
60d
-36.68%
90d
-33.75%
|
Open $0.00023336
Low $0.00023336
High $0.00023336
|
- - | - |
|
||
| 17081 |
Goatseus Maximus (goatseusmaximuseth.lol)
17081
GOAT
|
- | - | - | -6.71% |
30d
-39.9%
60d
-51.4%
90d
-57.96%
|
Open $0.00000038
Low $0.00000038
High $0.00000038
|
- - | - |
|
||
| 17082 |
Goatseus Maximus 2.0
17082
GOAT2
|
- | - | - | 0.89% |
30d
-34.05%
60d
-34.05%
90d
-34.05%
|
Open $0.000004067
Low $0.000004067
High $0.000004067
|
- - | - |
|
||
| 17083 |
Gobble Coin
17083
GOBBLE
|
- | - | 0.17% | 45307.93% |
30d
45307.93%
60d
45307.93%
90d
45307.93%
|
Open $0.0033519
Low $0.0033519
High $0.0033519
|
- - | - |
|
||
| 17084 |
Gobble Gobble
17084
GOBBLE
|
- | - | - | -25.04% |
30d
-49.08%
60d
-56.1%
90d
-58.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17085 |
Gobi Labs
17085
GOBI
|
- | - | - | -3.83% |
30d
-1.37%
60d
5%
90d
-7.74%
|
Open $0.00024266
Low $0.00024266
High $0.00024266
|
- - | - |
|
||
| 17086 |
GOBL
17086
GOBL
|
- | - | - | -0.73% |
30d
-3.19%
60d
-44.91%
90d
-39.93%
|
Open $0.000009907
Low $0.000009907
High $0.000009907
|
- - | - |
|
||
| 17087 |
Goblin
17087
GOBLIN
|
- | - | - | 0.21% |
30d
-10.64%
60d
-34.83%
90d
-62.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17088 |
Goblin Mine Game
17088
GMG
|
$0.000306 | - | 1.09% | 1.22% |
30d
0.97%
60d
0.57%
90d
1.21%
|
Open $0.00030225
Low $0.00030225
High $0.00030556
|
- - | - |
|
||
| 17089 |
Goblin World Token
17089
GWT
|
$0.000015 | - | -2.1% | 10.42% |
30d
-0.38%
60d
-28.84%
90d
-52.35%
|
Open $0.00001553
Low $0.0000152
High $0.00001576
|
- - | - |
|
||
| 17090 |
GoCerberus
17090
CERBERUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17091 |
GOCHAN COIN
17091
GOCHAN
|
- | - | - | -4.43% |
30d
-29.53%
60d
-80.25%
90d
-80.25%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 17092 |
GoCryptoMe
17092
GCME
|
- | - | - | - |
30d
-45.78%
60d
-13.34%
90d
-59.82%
|
Open $0.00037139
Low $0.00037139
High $0.00037139
|
- - | - |
|
||
| 17093 |
God Coin
17093
GOD
|
- | - | - | - |
30d
-33.22%
60d
-55.92%
90d
-66.62%
|
Open $0.000000108
Low $0.000000108
High $0.000000108
|
- - | - |
|
||
| 17094 |
God Fighters
17094
MMA
|
- | - | - | 1.18% |
30d
45.25%
60d
147.63%
90d
147.74%
|
Open $0.205035
Low $0.205035
High $0.205035
|
- - | - |
|
||
| 17095 |
GOD KIMCHI
17095
gKIMCHI
|
- | - | 6.16% | -9.36% |
30d
-58.23%
60d
195.85%
90d
525.39%
|
Open $0.00025884
Low $0.00025884
High $0.000259
|
- - | - |
|
||
| 17096 |
God Of Wealth
17096
GOW39
|
- | - | - | - |
30d
15.8%
60d
11.96%
90d
-1.86%
|
Open $0.000001234
Low $0.000001234
High $0.000001234
|
- - | - |
|
||
| 17097 |
God Shiba Token
17097
GSHIB
|
- | 1.42% | -0.48% | -7.89% |
30d
-7.89%
60d
-7.89%
90d
-7.89%
|
Open $0.00240022
Low $0.00237762
High $0.00257568
|
- - | - |
|
||
| 17098 |
Godbex
17098
GBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17099 |
Godcoin
17099
GOD
|
- | - | - | - |
30d
0.38%
60d
-31.77%
90d
-47.36%
|
Open $0.00093373
Low $0.00093373
High $0.00093373
|
- - | - |
|
||
| 17100 |
Gode Chain
17100
GODE
|
$0.007801 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00780119
Low $0.00780119
High $0.00780119
|
- - | - |
|
34.485 Coins Monitored - Page
342 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.