Market Cap $3.58T 1.28%
Volume 24h $199.41B -1.54%
BTC % 60.42% -0.56%
ETH % 8.85% 2.14%
Coins 32.361 +16
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17051
GreenGold
GreenGold
17051
GNG
- - - -
30d -
60d 5.58%
90d 5.58%
Open $0.133586
Low $0.133586
High $0.133586
- - -
17052
GreenGPT
GreenGPT
17052
GGPT
- - - -
30d 1.76%
60d -70.26%
90d -70.26%
Open -
Low -
High -
- - -
17053 - - - -6.35%
30d -8.17%
60d -25.68%
90d -41.21%
Open $0.0006704
Low $0.0006704
High $0.0006704
- - -
17054 - 3411.27% -47.01% -47.05%
30d -46.99%
60d -47.08%
90d -46.98%
Open $0.111913
Low $0.059286
High $0.111984
- - -
17055
Greenhouse
Greenhouse
17055
GREEN
$0.005160 - 2.72% 5.93%
30d 4.39%
60d 8.65%
90d 33.86%
Open $0.00502299
Low $0.00502299
High $0.0051598
- - -
17056
Greenland
Greenland
17056
GREENLAND
- - - -20.39%
30d -14.21%
60d -44.08%
90d -44.64%
Open $0.00001259
Low $0.00001259
High $0.00001259
- - -
17057
GreenMed
GreenMed
17057
GRMD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17058
GreenMoon
GreenMoon
17058
GRM
- -0.52% 1.61% 151134.57%
30d -
60d -
90d -
Open $8,621.57
Low $8,610.32
High $9,103.24
- - -
17059
GreenMoonZilla
GreenMoonZilla
17059
GRMZilla
- -0.51% -19.92% 608.03%
30d 4787603521.96%
60d 4787603521.96%
90d 4787603521.96%
Open $0.162124
Low $0.132889
High $0.162124
- - -
17060
GreenPepperToken
GreenPepperToken
17060
GRPTK
- - - -0.15%
30d 204.75%
60d -65.76%
90d 332358.11%
Open -
Low -
High -
- - -
17061
GreenPower
GreenPower
17061
GRN
- - - 0.08%
30d -0.02%
60d -0.04%
90d -0.03%
Open $0.00705525
Low $0.00705525
High $0.00705525
- - -
17062
GreenTek
GreenTek
17062
GTE
$0.053787 - - 3.26%
30d 2.19%
60d 95.83%
90d 136.85%
Open $0.053787
Low $0.053787
High $0.053787
- - -
17063
Greentoken
Greentoken
17063
GREENT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17064
GreenTrust
GreenTrust
17064
GNT
- - -0.25% -5.22%
30d 1.58%
60d -7.3%
90d 9.22%
Open -
Low -
High -
$4.00 - $17.36K
17065
GreenWhaleS
GreenWhaleS
17065
GWS
- -0.26% -55.3% -90.86%
30d -91.46%
60d -91.46%
90d -91.46%
Open $42,260.19
Low $37,185.28
High $42,260.19
- - -
17066
GreenWorld
GreenWorld
17066
GWD
- - - -45.2%
30d -88.8%
60d -92.05%
90d -93.48%
Open $0.00030782
Low $0.00030782
High $0.00030782
- - -
17067
GreenX
GreenX
17067
GREEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17068
greg
greg
17068
GREG
- - - -
30d -64.12%
60d -61.84%
90d -57.57%
Open -
Low -
High -
- - -
17069
greg
greg
17069
greg
- - 2.89% 2.89%
30d -5.18%
60d -55.78%
90d -69.03%
Open -
Low -
High -
- - -
17070 - 40331698.76% -7.49% -46.97%
30d -90.38%
60d -86.02%
90d -86.02%
Open $0.00025123
Low $0.00025123
High $0.00025123
- - -
17071
Gremly
Gremly
17071
GREMLY
$0.000030 - - -24.88%
30d -36.37%
60d 35.57%
90d 28.68%
Open $0.00003022
Low $0.00003022
High $0.00003022
- - -
17072
Gremly
Gremly
17072
GREMLY
- -0.38% -16.27% -30.76%
30d -40.01%
60d -44.24%
90d -44.24%
Open -
Low -
High -
$6.56K - -
17073
GRETA
GRETA
17073
GRETA
- - - -0.13%
30d -1.5%
60d -36.7%
90d -69%
Open $0.000000573
Low $0.000000573
High $0.000000573
- - -
17074
GrexitCoin
GrexitCoin
17074
GREXIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17075
Grey Token
Grey Token
17075
GREY
- -0.53% -5.96% -5.6%
30d -40.89%
60d -39.54%
90d -72.44%
Open $0.0000015149
Low $0.000001362
High $0.000001521
- - -
17076
Grey Wallet
Grey Wallet
17076
GWALLET
- - - -0.09%
30d -2.26%
60d -24.24%
90d -74.08%
Open $0.0000799
Low $0.0000799
High $0.0000799
- - -
17077
Greyhound
Greyhound
17077
GREYHOUND
- - - -27.27%
30d -20.14%
60d 99.95%
90d 59.76%
Open $0.000000399
Low $0.000000399
High $0.000000399
- - -
17078
Gric Coin
Gric Coin
17078
GC
- - - 1.33%
30d -15.3%
60d -18.53%
90d 18.8%
Open $0.105049
Low $0.105049
High $0.105049
- - -
17079
Grid+
Grid+
17079
GRID
- - - -
30d -
60d -
90d -
Open $0.208189
Low $0.208189
High $0.208189
- - -
17080
GridCoin
GridCoin
17080
GRC
- - - -
30d -2.9%
60d -50.57%
90d -49.64%
Open $0.00564617
Low $0.00564617
High $0.00564617
- - -
17081
Gridex
Gridex
17081
GDX
$0.078942 - - -
30d -
60d -
90d -
Open $0.078942
Low $0.078942
High $0.078942
- - -
17082
Gridmaster
Gridmaster
17082
GMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17083
GridPay
GridPay
17083
GRID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17084 - - - -
30d 354.12%
60d 13.2%
90d -6.5%
Open $1.3817
Low $1.3817
High $1.3817
- - -
17085
GridZone
GridZone
17085
ZONE
- - - -4.26%
30d -99.85%
60d -99.74%
90d -99.7%
Open $0.00021019
Low $0.00021019
High $0.00021019
- - -
17086
Griffin Art
Griffin Art
17086
GART
- - - 0.37%
30d 50.65%
60d -38.45%
90d -69.41%
Open $0.00000003
Low $0.00000003
High $0.00000003
- - -
17087
Griffin Land
Griffin Land
17087
GLAND
- - - -8.8%
30d -97.94%
60d -98.48%
90d -99.29%
Open $0.00001388
Low $0.00001388
High $0.00001388
- - -
17088
Grill.Farm
Grill.Farm
17088
GRILL
- -0.04% 1.49% -98.12%
30d -
60d -
90d -96.61%
Open $0.000000235
Low $0.000000235
High $0.000000239
- - -
17089
Grim EVO
Grim EVO
17089
GRIM EVO
- - - -
30d -
60d -
90d -
Open $0.011284
Low $0.011284
High $0.011284
- - -
17090
Grim Finance
Grim Finance
17090
REAPER
- - - -
30d -22.39%
60d -37.59%
90d -36.27%
Open $0.00004536
Low $0.00004536
High $0.00004536
- - -
17091
Grimace
Grimace
17091
GRIMACE
$0.00000005 - -0.59% -10.16%
30d -57.03%
60d -0.38%
90d 3%
Open $0.000000053
Low $0.000000053
High $0.000000053
- - -
17092
Grimace
Grimace
17092
GRIMACE
- - - 2.37%
30d 14.31%
60d -88.56%
90d -88.56%
Open $0.00012253
Low $0.00012253
High $0.00012253
- - -
17093
Grimace Coin
Grimace Coin
17093
GRIMACE
- -2.24% -41.56% -43.18%
30d 231.42%
60d 87.44%
90d 127.9%
Open $29.51
Low $15.78
High $30.21
- - -
17094
Grimace Coin
Grimace Coin
17094
GRIM
- - - -11.14%
30d 11.23%
60d -87.38%
90d -93.18%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
17095
Grimace.net
Grimace.net
17095
GRIMACE
- -0.01% 0.61% -25.47%
30d -34.63%
60d -35.44%
90d -63.51%
Open $0.240074
Low $0.239973
High $0.242946
- - -
17096 - 0.01% -2.27% 193085377.12%
30d 24702110526.37%
60d 24702110526.37%
90d 24702110526.37%
Open $0.049073
Low $0.047024
High $0.049415
- - -
17097
Grimcoin
Grimcoin
17097
GRIM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17098
GRIMREAPER
GRIMREAPER
17098
GRIM
$0.000011 - - -5.96%
30d -6.27%
60d -29.63%
90d -0.93%
Open $0.00001148
Low $0.00001148
High $0.00001148
- - -
17099
GrimToken
GrimToken
17099
GRIM
- - - -7.09%
30d -50.98%
60d -50.98%
90d -50.98%
Open $0.00493043
Low $0.00493043
High $0.00493043
- - -
17100
Grinbit
Grinbit
17100
GRBT
- - - -0.02%
30d 0.02%
60d -87.43%
90d -86.25%
Open $0.00022003
Low $0.00022003
High $0.00022003
- - -
32.361 Coins Monitored - Page 342 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.