Market Cap $971.14B
-2.11%
Volume 24h $100.81B
-13.53%
BTC % 37.1%
0.48%
ETH % 16.33%
-1.22%
Coins
18.981
+4
Exchanges
800
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17051 |
SpaceSHIB
17051
SPACESHIB
|
$0.00000002 | 0.17% | -0.77% | -1.57% |
30d -9.95%
60d 2.6%
90d 9.24%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 17052 |
Spaceship War
17052
SPW
|
- | - | - | 13.05% |
30d 21.3%
60d -8.62%
90d -31.26%
|
Open $0.001296
Low $0.001296
High $0.001296
|
- - | - |
|
|
| 17053 |
SpaceToast
17053
SPACETOAST
|
- | 1.47% | -2.71% | -5.39% |
30d -47.12%
60d -
90d -
|
Open $0.005832
Low $0.005543
High $0.005832
|
- - | - |
|
|
| 17054 |
SpaceX Floki
17054
XFLOKI
|
- | -0.26% | -8.2% | 4.72% |
30d -62.5%
60d -62.5%
90d -62.5%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17055 |
SpaceXliFe
17055
SAFE
|
- | -0.49% | -14.06% | -84.38% |
30d -84.38%
60d -84.38%
90d -84.38%
|
Open $0.00000912
Low $0.00000741
High $0.00000912
|
- - | - |
|
|
| 17056 |
Spaghetti
17056
PASTA
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open $0.041743
Low $0.041743
High $0.041743
|
- - | - |
|
|
| 17057 |
SpainCoin
17057
SPA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17058 |
SpankChain
17058
SPANK
|
$0.002973 | - | - | 0.43% |
30d -15.16%
60d 0.97%
90d -24.87%
|
Open $0.002973
Low $0.002973
High $0.002973
|
- - | - |
|
|
| 17059 |
Spantale
17059
AEL
|
- | - | - | - |
30d -7.34%
60d -82.2%
90d -84.01%
|
Open $0.038533
Low $0.038533
High $0.038533
|
- - | - |
|
|
| 17060 |
Sparda Wallet
17060
SPW
|
- | -0.1% | 17.89% | -34.09% |
30d -54.96%
60d -78.44%
90d -67.23%
|
Open $0.005608
Low $0.005471
High $0.007667
|
- - | - |
|
|
| 17061 |
Spark Finance
17061
SPARK
|
- | - | - | 1.17% |
30d -86.32%
60d -83.37%
90d -87.6%
|
Open $0.000011
Low $0.000011
High $0.000011
|
- - | - |
|
|
| 17062 |
Sparkle
17062
SPRKL
|
- | - | - | - |
30d -79.38%
60d -91.33%
90d -95.03%
|
Open $0.000104
Low $0.000104
High $0.000104
|
- - | - |
|
|
| 17063 |
Sparkster
17063
SPRK
|
- | -4.1% | -2.3% | -10.89% |
30d 7.96%
60d 59%
90d 38.9%
|
Open -
Low -
High $0.006791
|
- - | - |
|
|
| 17064 |
Sparrow Token
17064
SPW
|
- | -0.6% | 2.77% | 40.21% |
30d 101.23%
60d 56.69%
90d -5.98%
|
Open $0.000137
Low $0.000137
High $0.000143
|
- - | - |
|
|
| 17065 |
Spartan
17065
300SP
|
- | -0.82% | -2.64% | -7.33% |
30d -
60d -
90d -
|
Open $684.26
Low $664.95
High $704.41
|
- - | - |
|
|
| 17066 |
SPDR S&P 500 ETF tokenized stock Bittrex
17066
SPY-BTX
|
- | 1005701935.67% | 1013827664.97% | 1026238687.58% |
30d 1011691114.63%
60d 1060651010.68%
90d 1047036790.21%
|
Open $4,756,905,020.51
Low $4,756,905,020.51
High $4,756,905,020.51
|
- - | - |
|
|
| 17067 |
SpecCoin
17067
SPEC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17068 |
Specie
17068
SPCIE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17069 |
Spectra
17069
SPC
|
- | - | - | -2.29% |
30d -30.36%
60d -58.18%
90d -11.12%
|
Open $0.000156
Low $0.000156
High $0.000156
|
- - | - |
|
|
| 17070 |
Spectre.ai Dividend Token
17070
SXDT
|
- | 0.21% | 21.15% | 181.98% |
30d -
60d -
90d -
|
Open $0.096154
Low $0.091437
High $0.118724
|
- - | - |
|
|
| 17071 |
SpectreSecurityCoin
17071
XSPC
|
$0.000153 | 0.2% | 0.33% | 53.83% |
30d 140.2%
60d -10.01%
90d 43.98%
|
Open $0.000153
Low $0.000152
High $0.000153
|
- - | - |
|
|
| 17072 |
Spectrum
17072
SPT
|
- | - | - | - |
30d 31.67%
60d 151.06%
90d -1.46%
|
Open $0.00000774
Low $0.00000774
High $0.00000774
|
- - | - |
|
|
| 17073 |
Spectrum Token
17073
SPEC
|
- | - | - | - |
30d -77.66%
60d -99.24%
90d -98.87%
|
Open $0.036963
Low $0.036963
High $0.036963
|
- - | - |
|
|
| 17074 |
SpectrumCash
17074
XSM
|
- | -0.26% | 2% | 3.3% |
30d 50.78%
60d 29.28%
90d 51.47%
|
Open $0.000612
Low $0.000599
High $0.000628
|
- - | - |
|
|
| 17075 |
SpectrumNetwork
17075
SPECN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17076 |
Speed Cheems
17076
SCH
|
- | -6.57% | -27.1% | -72.17% |
30d -72.17%
60d -72.17%
90d -72.17%
|
Open $0.000070
Low $0.000042
High $0.000086
|
- - | - |
|
|
| 17077 |
Speed Coin
17077
SPEED
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17078 |
Speed Mining Service
17078
SMS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17079 |
Spend
17079
SPEND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17080 |
SpendCoin
17080
SPENDC
|
- | -0.59% | -17.64% | -44.34% |
30d -
60d -
90d -
|
Open $0.035622
Low $0.014482
High $0.036022
|
- - | - |
|
|
| 17081 |
Sphere
17081
SPHR
|
- | - | - | 0.54% |
30d -38.07%
60d -60.63%
90d -70.69%
|
Open $0.026925
Low $0.026925
High $0.026925
|
- - | - |
|
|
| 17082 |
Sphere Identity
17082
XID
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17083 |
SpherePay
17083
SAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17084 |
Sphinks Token
17084
SKFT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17085 |
Sphre AIR
17085
XID
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17086 |
sphynx brc
17086
SPHYNX
|
- | - | - | 7.34% |
30d 175.5%
60d 175.5%
90d 175.5%
|
Open $0.00000174
Low $0.00000174
High $0.00000174
|
- - | - |
|
|
| 17087 |
Sphynx ETH
17087
SPHYNX
|
- | 0.13% | -5.6% | -38.62% |
30d -59.01%
60d -59.01%
90d -59.01%
|
Open $0.001476
Low $0.001336
High $0.001476
|
- - | - |
|
|
| 17088 |
Sphynx Network
17088
SPH
|
- | - | - | -23.1% |
30d -43.3%
60d -65.3%
90d -65.59%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
|
| 17089 |
Spice
17089
SPICE
|
- | -0.19% | -18.4% | -12.73% |
30d -60.15%
60d -73.84%
90d -76.88%
|
Open $0.000087
Low $0.000075
High $0.000104
|
- - | - |
|
|
| 17090 |
Spice DAO
17090
SPICE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17091 |
SPIDER VPS
17091
SPDR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17092 |
SPIDEY FLOKI
17092
SPIDEYXMAS
|
- | -0.4% | -10.67% | -58.21% |
30d -58.21%
60d -58.21%
90d -58.21%
|
Open $0.00000051
Low $0.00000045
High $0.00000051
|
- - | - |
|
|
| 17093 |
Spidey Inu
17093
SPIDEY INU
|
- | 1% | -36.19% | -59.9% |
30d -66.22%
60d -49.8%
90d -49.8%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 17094 |
Spike Inu
17094
SPKI
|
- | - | - | - |
30d -
60d 14.92%
90d 37.24%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17095 |
Spiking
17095
SPIKE
|
- | - | - | - |
30d -11.24%
60d 641.09%
90d 46.46%
|
Open $0.029655
Low $0.029655
High $0.029655
|
- - | - |
|
|
| 17096 |
SPIN
17096
SPIN
|
- | -0.32% | -10.85% | -86.1% |
30d -93.47%
60d -97.29%
90d -97.29%
|
Open $0.00000236
Low $0.00000206
High $0.00000238
|
- - | - |
|
|
| 17097 |
SPIN Protocol
17097
SPIN
|
- | -0.25% | 2.92% | 3.07% |
30d -
60d -
90d -
|
Open $0.000553
Low $0.000540
High $0.000571
|
- - | - |
|
|
| 17098 |
Spinada.cash
17098
SPIN
|
$0.006695 | -0.06% | 0.04% | -1.01% |
30d -4.13%
60d -12.3%
90d -15.93%
|
Open $0.006692
Low $0.006692
High $0.006698
|
- - | - |
|
|
| 17099 |
Spirit Orb Pets Care Token
17099
CARE
|
- | -0.36% | -3.92% | - |
30d -
60d -
90d -
|
Open $4.5217
Low $4.0786
High $4.5485
|
- - | - |
|
|
| 17100 |
SpiritDAO Ghost
17100
GHOST
|
- | - | - | 0.08% |
30d 0.11%
60d 0.04%
90d 0.49%
|
Open $0.000531
Low $0.000531
High $0.000531
|
- - | - |
|
18.981 Coins Monitored - Page 342 of 380
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.