Market Cap $3.53T
-0.53%
Volume 24h $267.84B
7.65%
BTC % 58.55%
0.95%
ETH % 8.8%
-1.25%
Coins
31.856
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17051 |
Gro DAO Token
17051
GRO
|
- | - | - | - |
30d
-8.49%
60d
-19.4%
90d
-47.34%
|
Open $0.04625
Low $0.04625
High $0.04625
|
- - | - |
|
||
| 17052 |
GROK
17052
GROK
|
$0.00000003 | - | -3.92% | -5.38% |
30d
-7.29%
60d
-39.95%
90d
-13.12%
|
Open $0.000000028
Low $0.000000027
High $0.000000028
|
- - | - |
|
||
| 17053 |
Grok
17053
GROK
|
- | - | - | - |
30d
-11.8%
60d
-36.86%
90d
-49.4%
|
Open $0.000001775
Low $0.000001775
High $0.000001775
|
- - | - |
|
||
| 17054 |
GROK
17054
GROK
|
- | - | - | 33.64% |
30d
-22.35%
60d
-20.56%
90d
-92.41%
|
Open $0.000000318
Low $0.000000318
High $0.000000318
|
- - | - |
|
||
| 17055 |
Grok
17055
GROK
|
- | - | - | 3.09% |
30d
-7.94%
60d
28.5%
90d
-36.9%
|
Open $0.000001071
Low $0.000001071
High $0.000001071
|
- - | - |
|
||
| 17056 |
GROK
17056
GROK
|
- | - | - | - |
30d
-24.4%
60d
-36.13%
90d
-64.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17057 |
Grok 1.5
17057
GROK 1.5
|
- | - | - | -0.01% |
30d
4.71%
60d
-82.98%
90d
-94.47%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 17058 |
Grok 1.5
17058
GROK 1.5
|
- | - | - | - |
30d
-23.92%
60d
-3.52%
90d
-3.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17059 |
GROK 2
17059
GROK2
|
$0.000012 | - | - | 22.21% |
30d
33.43%
60d
37.64%
90d
-15.13%
|
Open $0.00001212
Low $0.00001212
High $0.00001212
|
- - | - |
|
||
| 17060 |
GROK 2.0
17060
GROK2.0
|
- | - | - | 2.43% |
30d
-16.91%
60d
-45.33%
90d
-58.89%
|
Open $0.000004313
Low $0.000004313
High $0.000004313
|
- - | - |
|
||
| 17061 |
GROK 2.0
17061
GROK2
|
- | - | - | - |
30d
-0.03%
60d
-7%
90d
-31.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17062 |
Grok 3
17062
GROK3
|
$0.000012 | - | -1.11% | 6.21% |
30d
18.71%
60d
-14.91%
90d
-98.33%
|
Open $0.00001222
Low $0.00001203
High $0.00001222
|
- - | - |
|
||
| 17063 |
GROK 3 (grok3bnb.xyz)
17063
GROK3
|
$0.000181 | - | 0.18% | 7.98% |
30d
10.26%
60d
-9.76%
90d
-90.18%
|
Open $0.00018029
Low $0.00018029
High $0.00018062
|
- - | - |
|
||
| 17064 |
Grok 3 AI
17064
GROK3AI
|
- | - | -3.37% | -24.46% |
30d
30.15%
60d
41.73%
90d
-95.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17065 |
Grok 3 DeepSearch
17065
DEEPSEARCH
|
- | - | -5.84% | -12.21% |
30d
8.3%
60d
-9.36%
90d
-98.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17066 |
Grok Ai
17066
GROK AI
|
- | - | - | - |
30d
2.3%
60d
-2.8%
90d
-22.64%
|
Open $0.00023948
Low $0.00023948
High $0.00023948
|
- - | - |
|
||
| 17067 |
Grok AI Agent
17067
GROKAI
|
- | 2.55% | -26.26% | -69.68% |
30d
-73.52%
60d
-80.93%
90d
-96.26%
|
Open -
Low -
High -
|
$325.00 - | - |
|
||
| 17068 |
GROK ALLBESTICO
17068
GROK
|
- | - | - | - |
30d
-8.32%
60d
-54.97%
90d
-72.52%
|
Open $0.000000424
Low $0.000000424
High $0.000000424
|
- - | - |
|
||
| 17069 |
Grok Bank
17069
GROKBANK
|
- | - | - | - |
30d
-13.96%
60d
-16.83%
90d
-20.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17070 |
Grok Cat
17070
GROKCAT
|
$0.00000568 | - | - | 4.91% |
30d
-41.91%
60d
-61.56%
90d
-67.92%
|
Open $0.000005681
Low $0.000005681
High $0.000005681
|
- - | - |
|
||
| 17071 |
GROK CEO
17071
GROKCEO
|
- | 18.73% | -52.43% | -51.71% |
30d
-40.1%
60d
-47.11%
90d
-49.44%
|
Open -
Low -
High -
|
$109.12K - | - |
|
||
| 17072 |
Grok Coin
17072
GROKCOIN
|
- | - | - | - |
30d
-17.81%
60d
-27.16%
90d
-23.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17073 |
Grok Elo
17073
GELO
|
- | - | - | 8.04% |
30d
8.66%
60d
3.76%
90d
-3.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17074 |
Grok Father
17074
GROK FATHER
|
- | - | - | - |
30d
20.57%
60d
78.99%
90d
96.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17075 |
Grok Girl
17075
GROKGIRL
|
- | 0.2% | 1.63% | 6.72% |
30d
4.29%
60d
0.44%
90d
-11.5%
|
Open -
Low -
High -
|
$6.00 - | - |
|
||
| 17076 |
GROK heroes
17076
GROKHEROES
|
- | - | - | - |
30d
0.06%
60d
0.11%
90d
63.06%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 17077 |
Grok Inu
17077
GROKINU
|
- | - | 0.87% | 3.87% |
30d
13.08%
60d
5.65%
90d
-9.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17078 |
Grok Moon
17078
GROKMOON
|
- | - | - | 3.18% |
30d
11.1%
60d
6.23%
90d
-5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17079 |
Grok Queen
17079
GROKQUEEN
|
- | - | - | - |
30d
-6.41%
60d
48.52%
90d
87.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17080 |
GROK VANCE
17080
GROKVANCE
|
- | - | -6.79% | 2.13% |
30d
23.29%
60d
17.26%
90d
-98.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17081 |
Grok X
17081
GROK X
|
- | - | - | - |
30d
-89.52%
60d
-89.05%
90d
-91.14%
|
Open $0.00009465
Low $0.00009465
High $0.00009465
|
- - | - |
|
||
| 17082 |
Grok X Ai
17082
GROK X AI
|
- | - | - | - |
30d
-51.75%
60d
88.47%
90d
-32.35%
|
Open $0.00048855
Low $0.00048855
High $0.00048855
|
- - | - |
|
||
| 17083 |
GrokBoy
17083
GROKBOY
|
- | - | - | - |
30d
-5.84%
60d
-2.91%
90d
-3.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17084 |
GrokGrow
17084
GROKGROW
|
- | - | - | - |
30d
-15.72%
60d
-94.3%
90d
-98.15%
|
Open $0.00001182
Low $0.00001182
High $0.00001182
|
- - | - |
|
||
| 17085 |
GrokKing
17085
GROKKING
|
- | - | - | - |
30d
-52.94%
60d
-66.77%
90d
-96.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17086 |
GroKKy
17086
GROKKY
|
- | - | - | - |
30d
-1.91%
60d
1.54%
90d
-2.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17087 |
GROKolaus
17087
GROKOLAUS
|
- | - | - | - |
30d
-3.05%
60d
60.61%
90d
93.92%
|
Open $0.0002731
Low $0.0002731
High $0.0002731
|
- - | - |
|
||
| 17088 |
GROKSORAX
17088
GROKSORAX
|
- | - | - | - |
30d
3.1%
60d
-23.35%
90d
-91.87%
|
Open $0.205187
Low $0.205187
High $0.205187
|
- - | - |
|
||
| 17089 |
GROKX
17089
GROKX
|
- | - | - | - |
30d
21.65%
60d
-1.18%
90d
-7.48%
|
Open $0.00017498
Low $0.00017498
High $0.00017498
|
- - | - |
|
||
| 17090 |
Grom
17090
GR
|
$0.000410 | - | - | 0.02% |
30d
0.02%
60d
10.83%
90d
5.12%
|
Open $0.00041009
Low $0.00040996
High $0.00041009
|
$0 0 GR | - |
|
||
| 17091 |
Gron Digital
17091
GRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17092 |
Groooook
17092
GROOOOOK
|
- | - | - | - |
30d
-70.93%
60d
-85.4%
90d
-85.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17093 |
Groovy Finance
17093
GVY
|
- | -4.83% | -3.28% | -11.65% |
30d
0.8%
60d
30.27%
90d
10.2%
|
Open -
Low -
High $1.9287
|
- - | - |
|
||
| 17094 |
GroupDao
17094
GDO
|
- | - | - | -39.26% |
30d
-76.44%
60d
-86.29%
90d
-84.27%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 17095 |
Grove (Old)
17095
GVR
|
- | -25.93% | -0.32% | 34.42% |
30d
12.03%
60d
9.12%
90d
-30.68%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 17096 |
Grow
17096
GROW
|
$0.001068 | - | -0.37% | 1.08% |
30d
-33.26%
60d
-9.62%
90d
-44.2%
|
Open $0.00107207
Low $0.00106802
High $0.00107207
|
- - | - |
|
||
| 17097 |
Growers International
17097
GRWI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17098 |
GrowingFi
17098
GROWFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.3374
Low $3.3374
High $3.3374
|
- - | - |
|
||
| 17099 |
GrowMoon
17099
GM
|
- | - | - | -0.11% |
30d
-98.01%
60d
-98.01%
90d
-98.01%
|
Open $1.3812
Low $1.3812
High $1.3812
|
- - | - |
|
||
| 17100 |
GrownCoin
17100
GROW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
31.856 Coins Monitored - Page
342 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.