Market Cap $2.46T 5.66%
Volume 24h $187.07B -0.51%
BTC % 51.35% -0.52%
ETH % 14.95% -0.93%
Coins 26.700 +20
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
17051
KICK.IO
KICK.IO
17051
KICK
 - - - -
30d 4.79%
60d 28.02%
90d 28.52%
Open $0.00540939
Low $0.00540916
High $0.00540939
 - - -
17052
Kickstarter
Kickstarter
17052
KSR
 - - - 0.01%
30d 0.05%
60d 0.16%
90d 0.16%
Open $0.000000001
Low $0.000000001
High $0.000000001
 - - -
17053
KickToken (Old)
KickToken (Old)
17053
KICK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17054
Kid Goku
Kid Goku
17054
KIDGOKU
 - - -21.8% 2.14%
30d -52.09%
60d -52.09%
90d -52.09%
Open $0.00003055
Low $0.00003055
High $0.00003136
 - - -
17055
Kids Cash
Kids Cash
17055
KASH
 - - - -1.68%
30d 23.08%
60d 53.13%
90d -17.22%
Open $0.046402
Low $0.046402
High $0.046402
 - - -
17056
Kika
Kika
17056
KIKA
 - - - -0.42%
30d -25.45%
60d -38.97%
90d -59.27%
Open $0.00071123
Low $0.00071123
High $0.00071123
 - - -
17057
KIKI
KIKI
17057
KIKI
 - - - 0.51%
30d -11.65%
60d -90.69%
90d -90.69%
Open $0.000000017
Low $0.000000017
High $0.000000017
 - - -
17058
Kiki
Kiki
17058
KIKI
 - - - -
30d -
60d -
90d 8.59%
Open $0.0002892
Low $0.0002892
High $0.0002892
 - - -
17059
KiKi.finance
KiKi.finance
17059
KIKI
 - - - -5.32%
30d -11.1%
60d -11.1%
90d -11.1%
Open $0.769398
Low $0.769398
High $0.769398
 - - -
17060
KIKO
KIKO
17060
KIKO
 - - -3.44% 0.28%
30d -39.7%
60d -62.25%
90d -62.25%
Open -
Low -
High -
 - - -
17061
KIKO INU
KIKO INU
17061
KIKO
 - -1.4% -19.17% -70.3%
30d -60.96%
60d -60.96%
90d -60.96%
Open $0.000000213
Low $0.00000015
High $0.000000213
 - - -
17062
Kikswap
Kikswap
17062
KIK
 - - - -4.94%
30d -12.23%
60d -10.52%
90d -10.52%
Open $0.000001894
Low $0.000001894
High $0.000001894
 - - -
17063
KIKU INU
KIKU INU
17063
KINU
 - - - -2.96%
30d -62.73%
60d -87.83%
90d -76.21%
Open -
Low -
High -
 - - -
17064
KILIMANJARO
KILIMANJARO
17064
KILI
 - -5.04% -10.61% -31.21%
30d -21.2%
60d -47.76%
90d -92.98%
Open -
Low -
High $0.033737
 - - -
17065
Kill Doge
Kill Doge
17065
KILLDOGE
 - 0.08% 2.56% -21.34%
30d -
60d -
90d -
Open $0.000001213
Low $0.000001182
High $0.000001252
 - - -
17066
Killforcoin
Killforcoin
17066
FRIK
 - 0.02% -1.36% -8.57%
30d -46.85%
60d -46.85%
90d -46.85%
Open $0.000000249
Low $0.000000248
High $0.000000249
 - - -
17067
KillShotV2
KillShotV2
17067
$KSV2
 - 0.34% -8.91% 2.01%
30d -59.39%
60d -59.39%
90d -59.39%
Open $0.00020064
Low $0.00018232
High $0.00020136
 - - -
17068
KillSwitch
KillSwitch
17068
KSW
 - - - 0.13%
30d -4.33%
60d -7.57%
90d -66.68%
Open $0.00881484
Low $0.00881484
High $0.00881484
 - - -
17069
KILLTHEZERO
KILLTHEZERO
17069
KTZ
 - - - -0.01%
30d 27.24%
60d 29.93%
90d 6.79%
Open $0.000000012
Low $0.000000012
High $0.000000012
 - - -
17070
Killua Inu
Killua Inu
17070
KILLUA
 - -0.65% -3.47% -61.53%
30d -66.77%
60d -66.77%
90d -66.77%
Open $0.000000319
Low $0.000000319
High $0.000000319
 - - -
17071
KiLLZiLL
KiLLZiLL
17071
KZ
 - -0.46% -12.46% -77.13%
30d -77.13%
60d -77.13%
90d -77.13%
Open $0.00014082
Low $0.00012327
High $0.00014082
 - - -
17072
Kilo Shiba Inu
Kilo Shiba Inu
17072
KSHIB
 - - - -
30d 4.65%
60d 29.8%
90d 48.35%
Open $0.0135
Low $0.0135
High $0.0135
 - - -
17073
KiloCoin
KiloCoin
17073
KLC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17074
Kilopi
Kilopi
17074
LOP
 - - - 0.96%
30d -7.33%
60d -7.28%
90d -21.89%
Open $0.00019538
Low $0.00019538
High $0.00019538
 - - -
17075
kimchichi
kimchichi
17075
CHCH
 - - - -0.09%
30d -16.6%
60d 55.66%
90d -56.59%
Open -
Low -
High -
 - - -
17076
Kimetsu Inu
Kimetsu Inu
17076
KIMETSU
 - - - 6.02%
30d 19.75%
60d 66.94%
90d -3.9%
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
 - - -
17077
KiMex
KiMex
17077
KMX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17078
KimJongMoon
KimJongMoon
17078
KIMJ
 - 0.15% 3.07% -16.3%
30d -21.91%
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
 - - -
17079
Kimochi Finance
Kimochi Finance
17079
KIMOCHI
 - 1.62% 23.82% 42.79%
30d 77.83%
60d -91.31%
90d -92.64%
Open -
Low -
High $0.0007983
 - - -
17080
KIN INU
KIN INU
17080
KINU
 - - - -0.06%
30d -38.17%
60d -24.24%
90d -94.43%
Open $0.000000007
Low $0.000000007
High $0.000000007
 - - -
17081
Kinance
Kinance
17081
KIN
 - - - -
30d -6.51%
60d -94.87%
90d -98.2%
Open $0.00024329
Low $0.00024329
High $0.00024329
 - - -
17082
Kind Ads Token
Kind Ads Token
17082
KIND
 - - - 98.79%
30d -60.44%
60d -68.88%
90d -71.91%
Open $0.00010249
Low $0.00010249
High $0.00010249
 - - -
17083
Kindcow Finance
Kindcow Finance
17083
KINDFI
 - - -0.23% 3.7%
30d -1.51%
60d 3.81%
90d -43.66%
Open $0.00027692
Low $0.00027628
High $0.00027692
 - - -
17084
Kinder Inu
Kinder Inu
17084
KINDERINU
 - - - -
30d -23.74%
60d -60.24%
90d -87.26%
Open $0.00004021
Low $0.00004021
High $0.00004021
 - - -
17085
Kindly
Kindly
17085
KIND
 - - - 6.4%
30d -78.44%
60d -78.8%
90d -83.05%
Open $0.00862643
Low $0.00862643
High $0.00862643
 - - -
17086
Kindness For Soul (New)
Kindness For Soul (New)
17086
KFSG
 - - - 5.84%
30d 8.83%
60d -34.78%
90d -58.21%
Open $43.76
Low $43.76
High $43.76
 - - -
17087
Kindness For Soul (Old)
Kindness For Soul (Old)
17087
$KFS
 - -28.11% -97.14% -98.56%
30d -98.96%
60d -99.18%
90d -99.18%
Open $3.1006
Low $0.029045
High $3.1006
 - - -
17088
Kinect Finance
Kinect Finance
17088
KNT
 - - - -0.07%
30d -11.87%
60d 11.88%
90d -81.12%
Open $0.00488953
Low $0.00488953
High $0.00488953
 - - -
17089
Kinesis Velocity Token
Kinesis Velocity Token
17089
KVT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17090
Kinetic Synthetic UST
Kinetic Synthetic UST
17090
KUST
 - - - -23.39%
30d -93.12%
60d -99.1%
90d -99.1%
Open $0.00843751
Low $0.00843751
High $0.00843751
 - - -
17091
King Arthur
King Arthur
17091
BKING
 - - - -1.68%
30d 22.97%
60d 65.57%
90d -15.59%
Open -
Low -
High -
 - - -
17092
King Bean
King Bean
17092
KINGB
 - - - -
30d 8.43%
60d 11.06%
90d 30.89%
Open $0.000000017
Low $0.000000017
High $0.000000017
 - - -
17093
King Bonk
King Bonk
17093
KINGBONK
 - -0.16% 2% -
30d -7.53%
60d 32.47%
90d -80.26%
Open -
Low -
High -
 $22.00 - -
17094
King Cardano
King Cardano
17094
KADA
 - -0.22% 32.62% 19.59%
30d -52.21%
60d -
90d -
Open $0.004435
Low $0.00413391
High $0.00444185
 - - -
17095
King Cat
King Cat
17095
KINGCAT
 - 0.39% 0.1% -14.03%
30d 54.38%
60d -84.49%
90d -59%
Open -
Low -
High -
 $923.00 - -
17096
King Dog Inu
King Dog Inu
17096
KINGDOG
 $0.00000511 - - 0.21%
30d 0.01%
60d 0.25%
90d 0.1%
Open $0.000005112
Low $0.000005101
High $0.000005114
 - - -
17097
King Finance
King Finance
17097
KING
 $0.006124 - - -5.71%
30d -69.29%
60d -58.08%
90d -69.37%
Open $0.00612413
Low $0.00612413
High $0.00612413
 - - -
17098
King Floki
King Floki
17098
KING
 - -0.95% -12.16% -43.61%
30d -77.58%
60d -77.58%
90d -77.58%
Open $0.000000317
Low $0.000000275
High $0.000000317
 - - -
17099
King Floki V2
King Floki V2
17099
KING
 - -0.63% -2.9% 13.42%
30d -13.53%
60d -1.3%
90d -70.66%
Open $0.000005488
Low $0.000005329
High $0.0000055809
 - - -
17100
KING FOREVER
KING FOREVER
17100
KFR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26.700 Coins Monitored - Page 342 of 534

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.