Market Cap $2.61T
-2.13%
Volume 24h $153.53B
-4.6%
BTC % 58.12%
-0.25%
ETH % 9.55%
-1.25%
Coins
34.663
+7
Exchanges
875
Last update
2 Minutes ago
Goblin Mine Game (GMG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00030413 | $0.00030413 | $0.00030413 | $0.00030413 | - | - |
| May-16 2026 | $0.00030413 | $0.00030413 | $0.00030533 | $0.00030533 | - | - |
| May-15 2026 | $0.00030533 | $0.00030533 | $0.00030533 | $0.00030533 | - | - |
| May-14 2026 | $0.00030533 | $0.00030231 | $0.00030533 | $0.00030231 | - | - |
| May-13 2026 | $0.00030231 | $0.00030231 | $0.00030231 | $0.00030231 | - | - |
| May-12 2026 | $0.00030231 | $0.00030231 | $0.00030231 | $0.00030231 | - | - |
| May-11 2026 | $0.00030231 | $0.00030231 | $0.00030798 | $0.00030798 | - | - |
| May-10 2026 | $0.00030798 | $0.00030798 | $0.00030798 | $0.00030798 | - | - |
| May-09 2026 | $0.00030798 | $0.00030798 | $0.00030798 | $0.00030798 | - | - |
| May-08 2026 | $0.00030798 | $0.00030798 | $0.00030798 | $0.00030798 | - | - |
| May-07 2026 | $0.00030798 | $0.00030798 | $0.00030798 | $0.00030798 | - | - |
| May-06 2026 | $0.00030798 | $0.00030798 | $0.00030798 | $0.00030798 | - | - |
| May-05 2026 | $0.00030798 | $0.00030669 | $0.00030798 | $0.00030669 | - | - |
| May-04 2026 | $0.00030669 | $0.00030111 | $0.00030669 | $0.00030111 | - | - |
| May-03 2026 | $0.00030111 | $0.00030111 | $0.00030111 | $0.00030111 | - | - |