Cap Mercado $2.77T
0.38%
Volumen 24h $188.58B
-38.96%
BTC % 56.72%
-0.03%
ETH % 10.06%
0%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Goblin Mine Game (GMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00030111 | $0.00030111 | $0.00030111 | $0.00030111 | - | - |
| Apr-30 2026 | $0.00030111 | $0.00030111 | $0.00030731 | $0.00030731 | - | - |
| Apr-29 2026 | $0.00030731 | $0.00030039 | $0.00030731 | $0.00030039 | $2,029 | - |
| Apr-28 2026 | $0.00030039 | $0.00030039 | $0.00030195 | $0.00030195 | - | - |
| Apr-27 2026 | $0.00030195 | $0.00030195 | $0.00030195 | $0.00030195 | - | - |
| Apr-26 2026 | $0.00030195 | $0.00030195 | $0.00030195 | $0.00030195 | - | - |
| Apr-25 2026 | $0.00030195 | $0.00030195 | $0.00030195 | $0.00030195 | - | - |
| Apr-24 2026 | $0.00030195 | $0.00030042 | $0.00030195 | $0.00030042 | - | - |
| Apr-23 2026 | $0.00030042 | $0.00030042 | $0.00030629 | $0.00030629 | - | - |
| Apr-22 2026 | $0.00030629 | $0.0003007 | $0.00030629 | $0.0003007 | - | - |
| Apr-21 2026 | $0.0003007 | $0.0003007 | $0.00030364 | $0.00030364 | - | - |
| Apr-20 2026 | $0.00030364 | $0.00030364 | $0.00030364 | $0.00030364 | - | - |
| Apr-19 2026 | $0.00030364 | $0.00030364 | $0.00030477 | $0.00030477 | - | - |
| Apr-18 2026 | $0.00030477 | $0.00030441 | $0.00030477 | $0.00030441 | - | - |
| Apr-17 2026 | $0.00030441 | $0.00030441 | $0.00030441 | $0.00030441 | - | - |