시가총액 $2.77T
-0.17%
볼륨 24시간 $189.13B
-35.92%
BTC % 56.72%
-0.17%
ETH % 10.06%
-0.09%
코인
34.565
+2
거래소
885
마지막 업데이트
1 분 전에
Goblin Mine Game (GMG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00030111 | $0.00030111 | $0.00030111 | $0.00030111 | - | - |
| Apr-30 2026 | $0.00030111 | $0.00030111 | $0.00030731 | $0.00030731 | - | - |
| Apr-29 2026 | $0.00030731 | $0.00030039 | $0.00030731 | $0.00030039 | $2,029 | - |
| Apr-28 2026 | $0.00030039 | $0.00030039 | $0.00030195 | $0.00030195 | - | - |
| Apr-27 2026 | $0.00030195 | $0.00030195 | $0.00030195 | $0.00030195 | - | - |
| Apr-26 2026 | $0.00030195 | $0.00030195 | $0.00030195 | $0.00030195 | - | - |
| Apr-25 2026 | $0.00030195 | $0.00030195 | $0.00030195 | $0.00030195 | - | - |
| Apr-24 2026 | $0.00030195 | $0.00030042 | $0.00030195 | $0.00030042 | - | - |
| Apr-23 2026 | $0.00030042 | $0.00030042 | $0.00030629 | $0.00030629 | - | - |
| Apr-22 2026 | $0.00030629 | $0.0003007 | $0.00030629 | $0.0003007 | - | - |
| Apr-21 2026 | $0.0003007 | $0.0003007 | $0.00030364 | $0.00030364 | - | - |
| Apr-20 2026 | $0.00030364 | $0.00030364 | $0.00030364 | $0.00030364 | - | - |
| Apr-19 2026 | $0.00030364 | $0.00030364 | $0.00030477 | $0.00030477 | - | - |
| Apr-18 2026 | $0.00030477 | $0.00030441 | $0.00030477 | $0.00030441 | - | - |
| Apr-17 2026 | $0.00030441 | $0.00030441 | $0.00030441 | $0.00030441 | - | - |