Cap Marché $2.77T
0.38%
Volume 24h $188.58B
-38.96%
BTC % 56.72%
-0.03%
ETH % 10.06%
0%
Monnaies
34.565
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Goblin Mine Game (GMG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00030111 | $0.00030111 | $0.00030111 | $0.00030111 | - | - |
| Apr-30 2026 | $0.00030111 | $0.00030111 | $0.00030731 | $0.00030731 | - | - |
| Apr-29 2026 | $0.00030731 | $0.00030039 | $0.00030731 | $0.00030039 | $2,029 | - |
| Apr-28 2026 | $0.00030039 | $0.00030039 | $0.00030195 | $0.00030195 | - | - |
| Apr-27 2026 | $0.00030195 | $0.00030195 | $0.00030195 | $0.00030195 | - | - |
| Apr-26 2026 | $0.00030195 | $0.00030195 | $0.00030195 | $0.00030195 | - | - |
| Apr-25 2026 | $0.00030195 | $0.00030195 | $0.00030195 | $0.00030195 | - | - |
| Apr-24 2026 | $0.00030195 | $0.00030042 | $0.00030195 | $0.00030042 | - | - |
| Apr-23 2026 | $0.00030042 | $0.00030042 | $0.00030629 | $0.00030629 | - | - |
| Apr-22 2026 | $0.00030629 | $0.0003007 | $0.00030629 | $0.0003007 | - | - |
| Apr-21 2026 | $0.0003007 | $0.0003007 | $0.00030364 | $0.00030364 | - | - |
| Apr-20 2026 | $0.00030364 | $0.00030364 | $0.00030364 | $0.00030364 | - | - |
| Apr-19 2026 | $0.00030364 | $0.00030364 | $0.00030477 | $0.00030477 | - | - |
| Apr-18 2026 | $0.00030477 | $0.00030441 | $0.00030477 | $0.00030441 | - | - |
| Apr-17 2026 | $0.00030441 | $0.00030441 | $0.00030441 | $0.00030441 | - | - |