Cap Mercato $2.62T
-1.64%
Volume 24o $155.26B
-3.34%
BTC % 58.12%
-0.15%
ETH % 9.57%
-0.62%
Monete
34.663
+6
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Goblin Mine Game (GMG), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00030413 | $0.00030413 | $0.00030413 | $0.00030413 | - | - |
| May-16 2026 | $0.00030413 | $0.00030413 | $0.00030533 | $0.00030533 | - | - |
| May-15 2026 | $0.00030533 | $0.00030533 | $0.00030533 | $0.00030533 | - | - |
| May-14 2026 | $0.00030533 | $0.00030231 | $0.00030533 | $0.00030231 | - | - |
| May-13 2026 | $0.00030231 | $0.00030231 | $0.00030231 | $0.00030231 | - | - |
| May-12 2026 | $0.00030231 | $0.00030231 | $0.00030231 | $0.00030231 | - | - |
| May-11 2026 | $0.00030231 | $0.00030231 | $0.00030798 | $0.00030798 | - | - |
| May-10 2026 | $0.00030798 | $0.00030798 | $0.00030798 | $0.00030798 | - | - |
| May-09 2026 | $0.00030798 | $0.00030798 | $0.00030798 | $0.00030798 | - | - |
| May-08 2026 | $0.00030798 | $0.00030798 | $0.00030798 | $0.00030798 | - | - |
| May-07 2026 | $0.00030798 | $0.00030798 | $0.00030798 | $0.00030798 | - | - |
| May-06 2026 | $0.00030798 | $0.00030798 | $0.00030798 | $0.00030798 | - | - |
| May-05 2026 | $0.00030798 | $0.00030669 | $0.00030798 | $0.00030669 | - | - |
| May-04 2026 | $0.00030669 | $0.00030111 | $0.00030669 | $0.00030111 | - | - |
| May-03 2026 | $0.00030111 | $0.00030111 | $0.00030111 | $0.00030111 | - | - |