Cap Marché $2.37T
-1.18%
Volume 24h $129.79B
-14.51%
BTC % 52.76%
0.01%
ETH % 13.17%
-0.6%
Monnaies
28.878
+16
Échanges
885
Dernière mise à jour
22 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17051 |
HireMatch
17051
HIRE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17052 |
hiRENGA
17052
HIRENGA
|
- | - | - | -4.93% |
30j
-17.84%
60j
-63.43%
90j
-70.48%
|
Ouv. $0.00018787
Min. $0.00018787
Max. $0.00018787
|
- - | - |
|
||
17053 |
Hirokage
17053
HIRO
|
- | - | - | 3.09% |
30j
-6.25%
60j
51.47%
90j
-22.02%
|
Ouv. $0.000003159
Min. $0.000003159
Max. $0.000003159
|
- - | - |
|
||
17054 |
Hiroki
17054
HIRO
|
- | - | - | -4.46% |
30j
-67.88%
60j
-66%
90j
-79.21%
|
Ouv. $0.000005347
Min. $0.000005347
Max. $0.000005347
|
- - | - |
|
||
17055 |
hiSAND33
17055
HISAND33
|
- | - | - | 13.98% |
30j
-13.2%
60j
-66.56%
90j
-63.45%
|
Ouv. $0.0020395
Min. $0.0020395
Max. $0.0020395
|
- - | - |
|
||
17056 |
hiSQUIGGLE
17056
HISQUIGGLE
|
- | - | - | -53.89% |
30j
-73.32%
60j
-65.87%
90j
-81.04%
|
Ouv. $0.00399758
Min. $0.00399758
Max. $0.00399758
|
- - | - |
|
||
17057 |
Historia
17057
HTA
|
$0.005559 | -0.79% | 0.05% | -1.41% |
30j
-56.24%
60j
-78.17%
90j
-27.36%
|
Ouv. $0.0056063
Min. $0.00552209
Max. $0.0056063
|
- - | - |
|
||
17058 |
HIT COIN
17058
HIT
|
- | 0.48% | 8.48% | -15.87% |
30j
411.79%
60j
411.79%
90j
411.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17059 |
Hithotx
17059
HITX
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. $0.00063899
Min. $0.00063899
Max. $0.00063899
|
- - | - |
|
||
17060 |
HITOP
17060
HITOP
|
$0.000066 | -50% | -0.37% | 0.74% |
30j
2.49%
60j
7.6%
90j
8.13%
|
Ouv. $0.00006612
Min. $0.00006585
Max. $0.00013235
|
- - | - |
|
||
17061 |
hiUNDEAD
17061
HIUNDEAD
|
- | - | - | 6.96% |
30j
1.65%
60j
-20.03%
90j
31.53%
|
Ouv. $0.00017664
Min. $0.00017664
Max. $0.00017664
|
- - | - |
|
||
17062 |
hiVALHALLA
17062
HIVALHALLA
|
- | - | - | -6.26% |
30j
-17.81%
60j
-44.77%
90j
-60.05%
|
Ouv. $0.0001503
Min. $0.0001503
Max. $0.0001503
|
- - | - |
|
||
17063 |
Hive / BlockHive
17063
BHIVE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17064 |
Hive Vault
17064
HIV
|
- | - | - | -0.31% |
30j
-20.34%
60j
-26.16%
90j
-94.12%
|
Ouv. $0.00212624
Min. $0.00212624
Max. $0.00212624
|
- - | - |
|
||
17065 |
HiveNet Token
17065
HVNT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17066 |
Hiz Finance
17066
HIZ
|
- | - | - | -2.93% |
30j
-20.5%
60j
-15.66%
90j
-39.36%
|
Ouv. $0.00048124
Min. $0.00048124
Max. $0.00048124
|
- - | - |
|
||
17067 |
HK Coin
17067
HKC
|
- | - | - | 0.4% |
30j
0.23%
60j
1.03%
90j
0.71%
|
Ouv. $0.128011
Min. $0.128011
Max. $0.128011
|
- - | - |
|
||
17068 |
HKD.com DAO
17068
HDAO
|
- | - | - | - |
30j
0.22%
60j
-15.35%
90j
-7.9%
|
Ouv. $0.114382
Min. $0.114382
Max. $0.114382
|
- - | - |
|
||
17069 |
HKMoon
17069
HKMOON
|
- | - | - | -0.01% |
30j
-12.27%
60j
-18.02%
90j
-50.26%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
17070 |
HKTiger
17070
HKTIGER
|
- | - | - | -0.07% |
30j
-3.67%
60j
-15.56%
90j
-24.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17071 |
HL Chain
17071
HL
|
- | -5.37% | -5.39% | -5.39% |
30j
-23.77%
60j
-53.51%
90j
-53.51%
|
Ouv. -
Min. -
Max. $0.00002744
|
- - | - |
|
||
17072 |
HLand Token
17072
HLAND
|
- | -5.41% | -5.43% | -5.42% |
30j
-31.94%
60j
39.68%
90j
-30%
|
Ouv. -
Min. -
Max. $6.045
|
- - | - |
|
||
17073 |
HLP Token
17073
HLP
|
- | - | - | 0.11% |
30j
-2.32%
60j
4.01%
90j
1.29%
|
Ouv. $0.033335
Min. $0.033335
Max. $0.033335
|
- - | - |
|
||
17074 |
HLTH Network
17074
HLTH
|
- | - | - | -3.51% |
30j
-12.4%
60j
-11.13%
90j
8.25%
|
Ouv. $0.00369221
Min. $0.00369221
Max. $0.00369221
|
- - | - |
|
||
17075 |
HNK Orijent 1919
17075
ORI
|
- | - | - | -0.06% |
30j
-14.08%
60j
-18.49%
90j
-35.62%
|
Ouv. $0.053294
Min. $0.053294
Max. $0.053294
|
- - | - |
|
||
17076 |
Hoard
17076
HRD
|
- | - | - | 2.2% |
30j
0.64%
60j
16.56%
90j
-93.49%
|
Ouv. $0.00773994
Min. $0.00773994
Max. $0.00773994
|
- - | - |
|
||
17077 |
Hoard
17077
HRD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17078 |
HobbsNetworkToken
17078
HNW
|
- | - | - | -0.03% |
30j
-24.47%
60j
-41.37%
90j
-61.71%
|
Ouv. $0.290486
Min. $0.290486
Max. $0.290486
|
- - | - |
|
||
17079 |
HOBO THE BEAR
17079
HOBO
|
- | - | - | -1.87% |
30j
-7.1%
60j
-38.7%
90j
-80.27%
|
Ouv. $0.012919
Min. $0.012919
Max. $0.012919
|
- - | - |
|
||
17080 |
HOBO UNIVERSE
17080
HOBO
|
$0.000020 | - | - | 11.79% |
30j
-29.98%
60j
-15.71%
90j
-31.54%
|
Ouv. $0.00001968
Min. $0.00001968
Max. $0.00001968
|
- - | - |
|
||
17081 |
HoboNickels
17081
HBN
|
$0.000634 | 0.28% | -1.35% | 1.99% |
30j
0.85%
60j
-6.84%
90j
2.6%
|
Ouv. $0.00064116
Min. $0.00062846
Max. $0.00064397
|
- - | - |
|
||
17082 |
HODL
17082
HODL
|
- | - | - | - |
30j
-99.94%
60j
-99.95%
90j
-99.95%
|
Ouv. -
Min. -
Max. -
|
- - | $777.00 |
|
||
17083 |
HODL
17083
HODL
|
- | 3.42% | 39.26% | 33.57% |
30j
9.3%
60j
-11.13%
90j
-41.56%
|
Ouv. -
Min. -
Max. -
|
$148.04K - | - |
|
||
17084 |
HODL 2.0
17084
HODL
|
- | -0.14% | -0.72% | -68.45% |
30j
-12.44%
60j
23.51%
90j
-46.63%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
17085 |
HODL Bucks
17085
HDLB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17086 |
Hodl ETH
17086
HETH
|
- | 0.54% | -15.33% | -82.67% |
30j
-82.67%
60j
-82.67%
90j
-82.67%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17087 |
Hodl Finance
17087
HFT
|
- | - | - | 0.04% |
30j
-4.19%
60j
-23.31%
90j
-30.67%
|
Ouv. $0.000000387
Min. $0.000000387
Max. $0.000000387
|
- - | - |
|
||
17088 |
HODL Vault Token
17088
HVLT
|
- | - | - | 0.42% |
30j
-99.3%
60j
-99.52%
90j
-99.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17089 |
Hodl4Gold
17089
H4G
|
- | 0.08% | -1.25% | -9.3% |
30j
-3.96%
60j
-14.97%
90j
-61.42%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
17090 |
HodlBUSD
17090
HBUSD
|
- | 1.27% | -20.26% | -56.62% |
30j
-56.62%
60j
-56.62%
90j
-56.62%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17091 |
HOdlcoin
17091
HODL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17092 |
hodlearn
17092
HODLRN
|
- | - | - | 0.95% |
30j
0.82%
60j
0.82%
90j
0.82%
|
Ouv. $0.00003814
Min. $0.00003814
Max. $0.00003814
|
- - | - |
|
||
17093 |
Hodler Heroes NFT
17093
HHNFT
|
- | - | - | - |
30j
4.65%
60j
4.65%
90j
4.65%
|
Ouv. $0.000006405
Min. $0.000006405
Max. $0.000006405
|
- - | - |
|
||
17094 |
Hodlers Network
17094
HDLN
|
- | - | - | 0.89% |
30j
-3.63%
60j
-10.67%
90j
2187.24%
|
Ouv. $0.00027815
Min. $0.00027815
Max. $0.00027815
|
- - | - |
|
||
17095 |
hodlME
17095
HODM
|
- | -0.46% | -35.08% | -42.53% |
30j
-69.13%
60j
-69.13%
90j
-69.13%
|
Ouv. $0.000006231
Min. $0.000004045
Max. $0.000007444
|
- - | - |
|
||
17096 |
HodlTree
17096
HTRE
|
- | -0.02% | -0.01% | -0.02% |
30j
-0.08%
60j
-0.04%
90j
-0.08%
|
Ouv. $0.33645
Min. $0.336195
Max. $0.336673
|
- - | - |
|
||
17097 |
HODLX
17097
HODLX
|
- | - | - | - |
30j
-15.8%
60j
-48.09%
90j
-4.38%
|
Ouv. $0.000001317
Min. $0.000001317
Max. $0.000001317
|
- - | - |
|
||
17098 |
Hoff Coin
17098
HOFF
|
- | - | - | - |
30j
-0.99%
60j
-14.38%
90j
-53.43%
|
Ouv. $0.00339578
Min. $0.00339578
Max. $0.00339578
|
- - | - |
|
||
17099 |
HOGL finance
17099
HOGL
|
- | - | - | -1.02% |
30j
-18.59%
60j
-1.34%
90j
-1.34%
|
Ouv. $0.000000334
Min. $0.000000334
Max. $0.000000334
|
- - | - |
|
||
17100 |
HOGT
17100
HOGT
|
- | - | -0.51% | -2.68% |
30j
-2.22%
60j
14%
90j
-1.83%
|
Ouv. $0.00089881
Min. $0.00089413
Max. $0.00089881
|
- - | - |
|
28.878 Devises surveillées - Page
342 of 578
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.